Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.712 8.887 8.887 8.887 815,760 +0.20(+2.34%)
Dec 30, 2013 8.842 8.847 8.684 8.684 737,493 -0.20(-2.28%)
Dec 27, 2013 9.022 9.045 8.853 8.887 325,855 -0.17(-1.93%)
Dec 26, 2013 9.028 9.067 8.825 9.061 443,234 +0.06(+0.63%)
Dec 24, 2013 9.061 9.129 8.904 9.005 290,715 +0.02(+0.19%)
Dec 23, 2013 9.016 9.120 8.904 8.988 702,717 -0.02(-0.19%)
Dec 20, 2013 8.768 9.045 8.690 9.005 676,986 +0.28(+3.16%)
Dec 19, 2013 8.571 8.735 8.570 8.729 570,254 +0.13(+1.51%)
Dec 18, 2013 8.616 8.647 8.566 8.599 417,239 +0.01(+0.13%)
Dec 17, 2013 8.509 8.701 8.447 8.588 475,334 +0.12(+1.40%)
Dec 16, 2013 8.481 8.526 8.442 8.470 437,871 -0.01(-0.13%)
Dec 13, 2013 8.475 8.543 8.413 8.481 449,535 -0.01(-0.13%)
Dec 12, 2013 8.509 8.577 8.458 8.492 530,022 +0.01(+0.09%)
Dec 11, 2013 8.452 8.512 8.413 8.485 343,855 -0.01(-0.06%)
Dec 10, 2013 8.391 8.490 8.364 8.490 327,330 +0.10(+1.24%)
Dec 09, 2013 8.397 8.408 8.361 8.386 291,072 +0.02(+0.20%)
Dec 06, 2013 8.408 8.441 8.353 8.370 400,475 +0.01(+0.13%)
Dec 05, 2013 8.430 8.430 8.359 8.359 273,801 -0.06(-0.72%)
Dec 04, 2013 8.501 8.512 8.348 8.419 366,254 -0.08(-0.97%)
Dec 03, 2013 8.441 8.517 8.441 8.501 394,450 +0.04(+0.45%)
Dec 02, 2013 8.474 8.495 8.364 8.463 252,434 +0.04(+0.45%)
Nov 29, 2013 8.474 8.485 8.413 8.424 94,291 +0.01(+0.13%)
Nov 27, 2013 8.408 8.463 8.348 8.413 288,774 -0.02(-0.19%)
Nov 26, 2013 8.441 8.507 8.424 8.430 269,007 +0.03(+0.39%)
Nov 25, 2013 8.386 8.446 8.348 8.397 362,199 +0.03(+0.33%)
Nov 22, 2013 8.402 8.435 8.348 8.370 455,829 -0.04(-0.52%)
Nov 21, 2013 8.381 8.474 8.381 8.413 302,861 +0.03(+0.39%)
Nov 20, 2013 8.402 8.424 8.370 8.381 300,908 -0.04(-0.52%)
Nov 19, 2013 8.359 8.446 8.331 8.424 460,684 +0.03(+0.39%)
Nov 18, 2013 8.413 8.413 8.364 8.391 291,035 +0.02(+0.26%)
Nov 15, 2013 8.375 8.424 8.364 8.370 257,334 -0.01(-0.13%)
Nov 14, 2013 8.424 8.452 8.348 8.381 300,373 -0.01(-0.16%)
Nov 12, 2013 8.366 8.448 8.279 8.394 280,977 -0.01(-0.13%)
Nov 11, 2013 8.426 8.513 8.377 8.405 157,721 -0.05(-0.64%)
Nov 08, 2013 8.530 8.530 8.372 8.459 403,137 -0.07(-0.83%)
Nov 07, 2013 8.541 8.600 8.503 8.530 208,042 -0.03(-0.32%)
Nov 06, 2013 8.649 8.709 8.541 8.557 225,541 -0.09(-1.01%)
Nov 05, 2013 8.644 8.682 8.568 8.644 194,627 +0.02(+0.25%)
Nov 04, 2013 8.579 8.731 8.562 8.622 280,387 +0.07(+0.76%)
Nov 01, 2013 8.671 8.677 8.557 8.557 208,620 -0.11(-1.26%)
Oct 31, 2013 8.715 8.731 8.666 8.666 171,389 -0.05(-0.56%)
Oct 30, 2013 8.726 8.785 8.666 8.715 197,000 -0.02(-0.19%)
Oct 29, 2013 8.780 8.834 8.677 8.731 260,833 -0.03(-0.31%)
Oct 28, 2013 8.736 8.802 8.720 8.758 234,519 +0.04(+0.50%)
Oct 25, 2013 8.720 8.764 8.687 8.715 203,949 +0.03(+0.38%)
Oct 24, 2013 8.747 8.856 8.666 8.682 167,585 -0.07(-0.81%)
Oct 23, 2013 8.709 8.883 8.709 8.753 171,155 +0.03(+0.37%)
Oct 22, 2013 8.813 8.845 8.677 8.720 194,592 -0.02(-0.19%)
Oct 21, 2013 8.769 8.791 8.671 8.736 170,585 -0.01(-0.12%)
Oct 18, 2013 8.807 8.921 8.720 8.747 180,257 -0.07(-0.80%)
Oct 17, 2013 8.595 8.840 8.530 8.818 242,972 +0.19(+2.21%)
Oct 16, 2013 8.535 8.655 8.513 8.628 142,052 +0.09(+1.08%)
Oct 15, 2013 8.606 8.643 8.470 8.535 156,949 +0.04(+0.45%)
Oct 14, 2013 8.535 8.589 8.448 8.497 206,099 -0.12(-1.44%)
Oct 11, 2013 8.671 8.671 8.579 8.621 172,850 -0.02(-0.26%)
Oct 10, 2013 8.726 8.900 8.622 8.644 152,601 -0.01(-0.09%)
Oct 09, 2013 8.641 8.706 8.624 8.652 132,937 -0.01(-0.06%)
Oct 08, 2013 8.624 8.754 8.603 8.657 116,498 +0.00(+0.00%)
Oct 07, 2013 8.716 8.749 8.619 8.657 133,653 -0.12(-1.36%)
Oct 04, 2013 8.706 8.792 8.689 8.776 89,206 +0.07(+0.81%)
Oct 03, 2013 8.760 8.798 8.679 8.706 103,502 -0.06(-0.68%)
Oct 02, 2013 8.749 8.819 8.706 8.765 88,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.