Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.45 39.04 39.04 39.04 165,800 -0.35(-0.89%)
Dec 30, 2014 39.62 39.62 39.30 39.39 60,925 -0.23(-0.58%)
Dec 29, 2014 39.57 39.64 39.43 39.62 58,394 +0.08(+0.20%)
Dec 26, 2014 39.38 39.58 39.38 39.54 101,786 +0.36(+0.92%)
Dec 24, 2014 38.98 39.18 39.18 39.18 74,100 +0.29(+0.75%)
Dec 23, 2014 39.21 39.36 38.74 38.89 265,732 -0.20(-0.51%)
Dec 22, 2014 38.85 39.09 38.70 39.09 55,632 +0.34(+0.88%)
Dec 19, 2014 38.47 38.93 38.47 38.75 95,017 +0.00(+0.00%)
Dec 18, 2014 38.62 38.86 38.42 38.75 254,620 +0.80(+2.11%)
Dec 17, 2014 36.74 37.96 36.74 37.95 36,331 +1.29(+3.52%)
Dec 16, 2014 36.70 37.36 36.62 36.66 48,238 -0.24(-0.65%)
Dec 15, 2014 37.66 37.74 36.71 36.90 71,276 -0.54(-1.44%)
Dec 12, 2014 37.55 37.85 37.41 37.44 69,479 -0.42(-1.11%)
Dec 11, 2014 38.05 38.43 37.72 37.86 50,562 +0.17(+0.45%)
Dec 10, 2014 38.32 38.60 37.65 37.69 25,191 -1.01(-2.61%)
Dec 09, 2014 37.37 38.70 37.19 38.70 123,476 +0.97(+2.57%)
Dec 08, 2014 38.23 38.66 37.68 37.73 78,531 -0.62(-1.62%)
Dec 05, 2014 38.08 38.43 38.08 38.35 74,108 +0.38(+1.00%)
Dec 04, 2014 38.15 38.19 37.92 37.97 54,330 -0.31(-0.81%)
Dec 03, 2014 37.80 38.35 37.80 38.28 27,494 +0.48(+1.27%)
Dec 02, 2014 37.18 37.83 37.18 37.80 38,283 +0.76(+2.05%)
Dec 01, 2014 38.11 38.11 37.04 37.04 103,128 -1.00(-2.63%)
Nov 28, 2014 38.55 38.57 38.04 38.04 6,279 -0.63(-1.62%)
Nov 26, 2014 38.39 38.67 38.67 38.67 25,500 +0.30(+0.77%)
Nov 25, 2014 38.52 38.62 38.20 38.37 24,421 +0.06(+0.16%)
Nov 24, 2014 37.76 38.34 37.76 38.31 29,896 +0.60(+1.59%)
Nov 21, 2014 38.31 38.47 37.58 37.71 310,587 -0.04(-0.11%)
Nov 20, 2014 37.13 37.79 37.13 37.75 112,484 +0.40(+1.07%)
Nov 19, 2014 37.42 37.63 37.10 37.35 33,657 -0.43(-1.14%)
Nov 18, 2014 37.76 38.00 37.71 37.78 28,830 +0.31(+0.83%)
Nov 17, 2014 37.91 37.93 37.44 37.47 49,525 -0.27(-0.72%)
Nov 14, 2014 37.90 37.99 37.70 37.74 37,836 -0.18(-0.47%)
Nov 13, 2014 38.34 38.44 37.84 37.92 46,719 -0.40(-1.05%)
Nov 12, 2014 37.87 38.34 37.87 38.32 53,643 +0.28(+0.74%)
Nov 11, 2014 38.03 38.10 37.89 38.04 25,952 +0.01(+0.03%)
Nov 10, 2014 37.76 38.03 37.74 38.03 40,515 +0.26(+0.69%)
Nov 07, 2014 37.81 37.81 37.43 37.77 23,347 -0.05(-0.13%)
Nov 06, 2014 37.70 37.82 37.54 37.82 23,878 +0.13(+0.34%)
Nov 05, 2014 38.12 38.18 37.55 37.69 70,132 -0.12(-0.32%)
Nov 04, 2014 37.94 38.16 37.66 37.81 113,253 -0.32(-0.84%)
Nov 03, 2014 38.31 38.39 37.92 38.13 97,674 -0.07(-0.18%)
Oct 31, 2014 38.40 38.69 38.04 38.20 108,246 +0.53(+1.41%)
Oct 30, 2014 37.14 37.84 37.07 37.67 65,894 +0.35(+0.94%)
Oct 29, 2014 37.39 37.65 37.01 37.32 68,236 +0.00(+0.00%)
Oct 28, 2014 36.33 37.33 36.31 37.32 52,234 +1.24(+3.44%)
Oct 27, 2014 35.92 36.11 36.18 36.08 78,461 -0.10(-0.28%)
Oct 24, 2014 36.06 36.19 35.91 36.18 73,635 +0.19(+0.53%)
Oct 23, 2014 35.61 36.27 35.51 35.99 64,963 +0.78(+2.22%)
Oct 22, 2014 35.87 35.96 35.21 35.21 156,108 -0.51(-1.43%)
Oct 21, 2014 35.25 35.74 35.21 35.72 227,506 +0.72(+2.06%)
Oct 20, 2014 34.51 35.00 34.48 35.00 103,374 +0.41(+1.19%)
Oct 17, 2014 34.93 35.13 34.41 34.59 173,902 +0.07(+0.20%)
Oct 16, 2014 33.32 34.78 33.32 34.52 345,941 +0.58(+1.71%)
Oct 15, 2014 33.49 34.12 32.54 33.94 593,991 +0.45(+1.34%)
Oct 14, 2014 33.33 34.07 33.17 33.49 598,329 +0.30(+0.90%)
Oct 13, 2014 33.75 34.06 33.11 33.19 831,498 -0.60(-1.78%)
Oct 10, 2014 34.28 34.61 33.74 33.79 231,754 -0.48(-1.40%)
Oct 09, 2014 35.27 35.27 34.26 34.27 51,568 -1.07(-3.03%)
Oct 08, 2014 34.65 35.34 34.13 35.34 198,864 +0.64(+1.84%)
Oct 07, 2014 35.22 35.23 34.70 34.70 79,237 -0.71(-2.01%)
Oct 06, 2014 35.96 35.96 35.41 35.41 57,486 -0.47(-1.30%)
Oct 03, 2014 35.81 36.08 35.60 35.88 104,467 +0.40(+1.12%)
Oct 02, 2014 35.02 35.55 34.61 35.48 242,293 +0.51(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.