Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.779 7.779 7.779 7.779 160,448 -0.04(-0.57%)
Dec 30, 2013 7.703 7.828 7.672 7.823 210,118 +0.07(+0.92%)
Dec 27, 2013 7.681 7.765 7.681 7.752 89,004 +0.09(+1.22%)
Dec 26, 2013 7.707 7.712 7.641 7.658 143,120 -0.04(-0.58%)
Dec 24, 2013 7.658 7.703 7.645 7.703 71,375 +0.04(+0.46%)
Dec 23, 2013 7.676 7.712 7.627 7.667 137,412 +0.02(+0.23%)
Dec 20, 2013 7.556 7.690 7.556 7.650 223,291 +0.19(+2.50%)
Dec 19, 2013 7.494 7.529 7.418 7.463 163,922 -0.12(-1.53%)
Dec 18, 2013 7.485 7.685 7.485 7.578 332,497 +0.10(+1.37%)
Dec 17, 2013 7.489 7.498 7.458 7.476 138,037 -0.04(-0.59%)
Dec 16, 2013 7.529 7.601 7.517 7.521 143,601 +0.01(+0.12%)
Dec 13, 2013 7.494 7.547 7.485 7.512 164,797 +0.00(+0.00%)
Dec 12, 2013 7.556 7.556 7.467 7.512 237,551 -0.11(-1.46%)
Dec 11, 2013 7.783 7.783 7.610 7.623 130,770 -0.17(-2.17%)
Dec 10, 2013 7.801 7.819 7.681 7.792 408,137 -0.05(-0.68%)
Dec 09, 2013 7.739 7.908 7.739 7.845 701,109 +0.13(+1.73%)
Dec 06, 2013 7.525 7.730 7.525 7.712 468,933 +0.19(+2.54%)
Dec 05, 2013 7.534 7.565 7.503 7.521 162,848 -0.00(-0.06%)
Dec 04, 2013 7.472 7.561 7.472 7.525 192,253 +0.06(+0.77%)
Dec 03, 2013 7.449 7.480 7.418 7.467 216,774 +0.06(+0.84%)
Dec 02, 2013 7.432 7.445 7.351 7.405 371,016 -0.00(-0.06%)
Nov 29, 2013 7.356 7.414 7.347 7.409 44,345 +0.13(+1.83%)
Nov 27, 2013 7.258 7.338 7.254 7.276 238,163 +0.00(+0.06%)
Nov 26, 2013 7.258 7.289 7.227 7.271 61,579 -0.02(-0.24%)
Nov 25, 2013 7.378 7.391 7.280 7.289 69,889 -0.04(-0.55%)
Nov 22, 2013 7.245 7.347 7.245 7.329 68,354 +0.05(+0.73%)
Nov 21, 2013 7.320 7.329 7.268 7.276 54,150 -0.12(-1.68%)
Nov 20, 2013 7.467 7.485 7.374 7.400 103,399 -0.09(-1.19%)
Nov 19, 2013 7.529 7.618 7.454 7.489 420,407 -0.14(-1.87%)
Nov 18, 2013 7.676 7.723 7.632 7.632 109,592 +0.06(+0.76%)
Nov 15, 2013 7.525 7.578 7.503 7.574 162,754 +0.11(+1.49%)
Nov 14, 2013 7.347 7.480 7.311 7.463 356,144 +0.13(+1.82%)
Nov 13, 2013 7.151 7.343 7.151 7.329 360,124 +0.16(+2.23%)
Nov 12, 2013 7.231 7.258 7.107 7.169 253,909 -0.15(-2.01%)
Nov 11, 2013 7.307 7.356 7.276 7.316 187,343 -0.04(-0.48%)
Nov 08, 2013 7.218 7.360 7.191 7.351 445,499 -0.08(-1.02%)
Nov 07, 2013 7.503 7.521 7.427 7.427 203,765 -0.13(-1.77%)
Nov 06, 2013 7.521 7.578 7.485 7.561 158,338 +0.00(+0.00%)
Nov 05, 2013 7.538 7.578 7.485 7.561 114,538 -0.07(-0.88%)
Nov 04, 2013 7.627 7.654 7.592 7.627 147,979 -0.01(-0.17%)
Nov 01, 2013 7.632 7.681 7.569 7.641 163,880 +0.03(+0.35%)
Oct 31, 2013 7.618 7.699 7.605 7.614 226,547 +0.01(+0.18%)
Oct 30, 2013 7.596 7.627 7.547 7.601 213,484 -0.01(-0.12%)
Oct 29, 2013 7.574 7.641 7.574 7.610 270,151 +0.12(+1.60%)
Oct 28, 2013 7.525 7.547 7.463 7.489 276,100 -0.08(-1.00%)
Oct 25, 2013 7.565 7.605 7.547 7.565 245,194 -0.02(-0.29%)
Oct 24, 2013 7.587 7.605 7.565 7.587 88,422 -0.02(-0.29%)
Oct 23, 2013 7.583 7.645 7.552 7.610 221,280 -0.07(-0.93%)
Oct 22, 2013 7.636 7.714 7.636 7.681 186,547 +0.02(+0.29%)
Oct 21, 2013 7.592 7.690 7.592 7.658 124,222 -0.02(-0.23%)
Oct 18, 2013 7.694 7.712 7.650 7.676 1,233,148 +0.05(+0.64%)
Oct 17, 2013 7.436 7.627 7.418 7.627 256,439 +0.23(+3.13%)
Oct 16, 2013 7.325 7.418 7.325 7.396 71,206 +0.02(+0.24%)
Oct 15, 2013 7.405 7.405 7.343 7.378 102,561 -0.13(-1.78%)
Oct 14, 2013 7.383 7.538 7.382 7.512 75,440 +0.06(+0.84%)
Oct 11, 2013 7.454 7.457 7.343 7.449 399,755 +0.09(+1.21%)
Oct 10, 2013 7.262 7.360 7.200 7.360 322,598 +0.25(+3.50%)
Oct 09, 2013 7.040 7.147 7.040 7.111 115,051 +0.13(+1.85%)
Oct 08, 2013 7.009 7.040 6.938 6.982 187,500 -0.07(-1.01%)
Oct 07, 2013 6.995 7.089 6.972 7.053 64,909 -0.00(-0.06%)
Oct 04, 2013 6.969 7.089 6.969 7.058 56,995 +0.11(+1.54%)
Oct 03, 2013 6.946 7.000 6.911 6.951 117,817 +0.07(+1.03%)
Oct 02, 2013 6.800 6.889 6.800 6.880 101,195 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.