Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.01 25.01 25.01 0 -0.03(-0.12%)
Dec 29, 2016 25.02 25.08 25.00 25.04 4,141 +0.02(+0.08%)
Dec 28, 2016 25.02 25.05 25.02 25.02 4,770 -0.00(-0.01%)
Dec 27, 2016 25.02 25.05 25.02 25.02 6,620 -0.01(-0.03%)
Dec 23, 2016 25.03 25.03 25.03 0 +0.00(+0.00%)
Dec 22, 2016 25.02 25.04 25.02 25.03 2,800 +0.01(+0.04%)
Dec 21, 2016 25.02 25.02 25.02 25.02 2,000 -0.05(-0.22%)
Dec 20, 2016 25.07 25.08 25.07 25.07 1,500 -0.01(-0.04%)
Dec 19, 2016 25.07 25.09 25.06 25.09 2,282 +0.07(+0.26%)
Dec 16, 2016 25.10 25.10 24.86 25.02 11,396 +0.01(+0.04%)
Dec 15, 2016 25.11 25.13 25.01 25.01 3,600 -0.13(-0.52%)
Dec 14, 2016 24.99 25.17 24.99 25.14 4,257 -0.06(-0.24%)
Dec 13, 2016 25.01 25.20 25.01 25.20 850 -0.13(-0.51%)
Dec 12, 2016 25.57 25.57 25.33 25.33 1,432 +0.05(+0.19%)
Dec 09, 2016 25.15 25.28 25.10 25.28 1,800 +0.06(+0.25%)
Dec 08, 2016 25.38 25.38 25.22 25.22 5,250 -0.12(-0.48%)
Dec 07, 2016 25.49 25.49 25.34 25.34 2,200 -0.16(-0.62%)
Dec 06, 2016 25.50 25.50 25.49 25.50 1,372 +0.00(+0.00%)
Dec 05, 2016 25.40 25.50 25.40 25.50 620 +0.17(+0.67%)
Dec 02, 2016 25.26 25.33 25.26 25.33 2,439 +0.08(+0.32%)
Nov 30, 2016 25.25 62 +0.05(+0.20%)
Nov 29, 2016 25.11 25.23 25.11 25.20 1,833 -0.05(-0.20%)
Nov 28, 2016 25.21 25.26 25.21 25.25 5,257 +0.00(+0.00%)
Nov 23, 2016 25.25 25.25 25.25 0 -0.01(-0.04%)
Nov 22, 2016 25.26 25.29 25.25 25.26 1,075 +0.11(+0.44%)
Nov 21, 2016 25.15 25.15 25.15 25.15 200 +0.00(+0.00%)
Nov 18, 2016 25.17 25.27 23.58 25.15 4,527 +0.13(+0.52%)
Nov 17, 2016 25.25 25.25 25.02 25.02 650 -0.22(-0.87%)
Nov 14, 2016 25.24 25.24 25.24 0 -0.01(-0.04%)
Nov 11, 2016 25.26 25.26 25.25 25.25 1,380 -0.02(-0.08%)
Nov 10, 2016 24.80 25.27 24.80 25.27 950 +0.00(+0.00%)
Nov 08, 2016 25.27 1 +0.01(+0.04%)
Nov 07, 2016 25.25 25.35 25.24 25.26 3,030 +0.24(+0.96%)
Nov 04, 2016 25.03 25.03 25.02 25.02 1,805 -0.18(-0.71%)
Nov 03, 2016 24.95 25.20 24.95 25.20 358 +0.12(+0.48%)
Nov 02, 2016 25.00 25.10 25.00 25.08 3,155 +0.13(+0.52%)
Nov 01, 2016 25.00 25.00 24.95 24.95 1,284 -0.08(-0.32%)
Oct 31, 2016 25.20 25.24 24.98 25.03 5,520 -0.17(-0.67%)
Oct 28, 2016 25.09 25.23 25.09 25.20 2,375 +0.16(+0.64%)
Oct 27, 2016 25.06 25.06 25.02 25.04 2,000 -0.01(-0.05%)
Oct 26, 2016 25.04 25.05 25.04 25.05 433 +0.03(+0.13%)
Oct 25, 2016 25.24 25.24 25.02 25.02 3,500 -0.13(-0.52%)
Oct 24, 2016 25.11 25.15 25.11 25.15 833 +0.04(+0.16%)
Oct 21, 2016 25.19 25.25 25.00 25.11 2,365 +0.11(+0.44%)
Oct 20, 2016 25.00 25.00 25.00 25.00 195 -0.04(-0.16%)
Oct 19, 2016 25.02 25.04 25.02 25.04 300 +0.01(+0.04%)
Oct 18, 2016 25.24 25.24 25.02 25.03 3,890 -0.01(-0.04%)
Oct 17, 2016 25.25 25.25 24.98 25.04 5,408 -0.21(-0.83%)
Oct 14, 2016 25.20 25.25 25.20 25.25 2,000 +0.00(+0.00%)
Oct 13, 2016 25.09 25.60 25.09 25.25 2,222 +0.00(+0.00%)
Oct 10, 2016 25.15 25.25 25.25 25.25 2,600 +0.13(+0.52%)
Oct 07, 2016 25.25 25.25 25.12 25.12 3,100 -0.13(-0.51%)
Oct 06, 2016 25.27 25.30 25.25 25.25 2,405 -0.02(-0.08%)
Oct 05, 2016 25.27 25.27 25.27 25.27 100 +0.17(+0.67%)
Oct 04, 2016 25.20 25.29 25.10 25.10 7,788 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.