Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.29 12.39 12.29 12.34 62,709 +0.03(+0.28%)
Dec 28, 2018 12.23 12.32 12.17 12.30 169,223 +0.06(+0.50%)
Dec 27, 2018 12.17 12.25 12.12 12.24 61,056 +0.04(+0.36%)
Dec 26, 2018 12.07 12.32 12.07 12.20 39,067 +0.13(+1.08%)
Dec 24, 2018 12.08 12.09 12.05 12.07 97,753 -0.03(-0.29%)
Dec 21, 2018 12.08 12.13 12.08 12.10 73,430 +0.03(+0.22%)
Dec 20, 2018 12.24 12.25 11.98 12.08 96,987 -0.16(-1.34%)
Dec 19, 2018 12.32 12.32 12.23 12.24 42,069 -0.08(-0.63%)
Dec 18, 2018 12.28 12.37 12.28 12.32 74,384 -0.01(-0.07%)
Dec 17, 2018 12.64 12.64 12.33 12.33 68,677 -0.26(-2.06%)
Dec 14, 2018 12.79 12.79 12.58 12.58 32,810 -0.19(-1.49%)
Dec 13, 2018 12.79 12.81 12.73 12.77 39,298 -0.01(-0.07%)
Dec 12, 2018 12.78 12.84 12.78 12.78 23,349 -0.03(-0.20%)
Dec 11, 2018 12.81 12.90 12.77 12.81 29,849 +0.03(+0.20%)
Dec 10, 2018 12.77 12.78 12.75 12.78 55,752 +0.03(+0.20%)
Dec 07, 2018 12.73 12.80 12.72 12.76 43,360 +0.03(+0.27%)
Dec 06, 2018 12.76 12.87 12.72 12.72 68,244 -0.16(-1.27%)
Dec 04, 2018 12.94 13.00 12.88 12.89 42,201 -0.07(-0.53%)
Dec 03, 2018 12.92 12.96 12.89 12.96 58,626 +0.07(+0.54%)
Nov 30, 2018 12.89 12.94 12.81 12.89 48,114 +0.03(+0.27%)
Nov 29, 2018 12.92 12.93 12.85 12.85 25,419 -0.07(-0.53%)
Nov 28, 2018 12.85 12.94 12.85 12.92 46,936 +0.00(+0.00%)
Nov 27, 2018 12.94 12.94 12.87 12.92 91,322 +0.01(+0.07%)
Nov 26, 2018 12.91 13.00 12.91 12.91 30,473 +0.01(+0.07%)
Nov 23, 2018 12.90 12.98 12.90 12.90 9,043 -0.03(-0.20%)
Nov 21, 2018 12.93 12.93 12.93 0 -0.00(-0.01%)
Nov 20, 2018 12.97 13.02 12.90 12.93 36,194 -0.03(-0.27%)
Nov 19, 2018 13.01 13.03 12.96 12.96 38,269 -0.07(-0.53%)
Nov 16, 2018 13.08 13.12 12.92 13.03 72,143 -0.04(-0.33%)
Nov 15, 2018 13.08 13.17 13.04 13.08 32,324 -0.03(-0.20%)
Nov 14, 2018 13.12 13.21 13.08 13.10 18,308 -0.01(-0.07%)
Nov 13, 2018 13.14 13.22 13.11 13.11 12,102 -0.03(-0.20%)
Nov 12, 2018 13.19 13.26 13.14 13.14 19,305 -0.07(-0.52%)
Nov 09, 2018 13.26 13.26 13.20 13.20 31,817 -0.09(-0.65%)
Nov 08, 2018 13.26 13.37 13.22 13.29 35,448 +0.06(+0.45%)
Nov 07, 2018 13.11 13.30 13.11 13.23 36,616 +0.14(+1.05%)
Nov 06, 2018 13.14 13.16 13.08 13.09 27,564 -0.09(-0.72%)
Nov 05, 2018 13.22 13.22 13.16 13.19 22,716 +0.00(+0.00%)
Nov 02, 2018 13.26 13.26 13.17 13.19 37,295 +0.00(+0.00%)
Nov 01, 2018 13.11 13.22 13.08 13.19 55,888 +0.09(+0.65%)
Oct 31, 2018 13.09 13.11 13.03 13.10 42,611 +0.01(+0.06%)
Oct 30, 2018 13.05 13.10 13.03 13.09 16,425 +0.03(+0.26%)
Oct 29, 2018 13.07 13.11 13.06 13.06 93,017 -0.06(-0.46%)
Oct 26, 2018 13.14 13.14 13.07 13.12 20,745 -0.03(-0.20%)
Oct 25, 2018 13.14 13.15 13.13 13.14 21,253 +0.02(+0.13%)
Oct 24, 2018 13.18 13.18 13.09 13.13 51,186 +0.01(+0.07%)
Oct 23, 2018 13.14 13.15 13.02 13.12 53,122 -0.03(-0.22%)
Oct 22, 2018 13.17 13.22 13.13 13.15 24,898 -0.03(-0.19%)
Oct 19, 2018 13.21 13.22 13.11 13.17 54,463 -0.04(-0.32%)
Oct 18, 2018 13.20 13.25 13.17 13.22 46,139 -0.07(-0.51%)
Oct 17, 2018 13.28 13.29 13.25 13.28 30,161 +0.03(+0.19%)
Oct 16, 2018 13.22 13.37 13.22 13.26 38,890 +0.03(+0.26%)
Oct 15, 2018 13.15 13.23 13.15 13.22 13,922 +0.05(+0.39%)
Oct 12, 2018 13.24 13.29 13.17 13.17 30,687 -0.06(-0.45%)
Oct 11, 2018 13.20 13.27 13.20 13.23 58,915 -0.03(-0.26%)
Oct 10, 2018 13.32 13.32 13.23 13.27 38,192 -0.03(-0.19%)
Oct 09, 2018 13.34 13.37 13.29 13.29 37,459 -0.04(-0.32%)
Oct 08, 2018 13.34 13.37 13.32 13.34 48,393 -0.02(-0.13%)
Oct 05, 2018 13.38 13.44 13.34 13.35 48,607 -0.07(-0.51%)
Oct 04, 2018 13.49 13.52 13.42 13.42 27,178 -0.08(-0.57%)
Oct 03, 2018 13.52 13.55 13.50 13.50 35,033 -0.03(-0.19%)
Oct 02, 2018 13.51 13.54 13.50 13.52 19,556 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.