Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 24.90 24.94 24.80 24.91 7,100 +0.08(+0.33%)
Dec 28, 2006 24.95 24.95 24.80 24.83 66,000 -0.02(-0.09%)
Dec 27, 2006 24.97 24.97 24.74 24.85 14,100 -0.12(-0.48%)
Dec 26, 2006 24.92 24.97 24.86 24.97 22,600 +0.07(+0.28%)
Dec 22, 2006 24.86 24.98 24.80 24.90 19,200 +0.04(+0.16%)
Dec 21, 2006 24.83 24.87 24.80 24.86 14,800 +0.03(+0.12%)
Dec 20, 2006 24.71 24.83 24.65 24.83 39,200 +0.13(+0.53%)
Dec 19, 2006 24.67 24.71 24.64 24.70 15,700 +0.03(+0.12%)
Dec 18, 2006 24.65 24.79 24.50 24.67 16,500 -0.10(-0.40%)
Dec 15, 2006 24.60 24.80 24.60 24.77 40,600 +0.08(+0.32%)
Dec 14, 2006 24.60 24.70 24.57 24.69 36,400 +0.04(+0.16%)
Dec 13, 2006 24.68 24.68 24.60 24.65 7,400 -0.43(-1.71%)
Dec 12, 2006 25.09 25.10 25.00 25.08 40,200 +0.03(+0.12%)
Dec 11, 2006 25.00 25.05 24.98 25.05 25,000 +0.03(+0.12%)
Dec 08, 2006 25.00 25.03 24.98 25.02 4,100 -0.03(-0.12%)
Dec 07, 2006 24.98 25.05 24.97 25.05 10,800 +0.05(+0.20%)
Dec 06, 2006 25.05 25.11 24.97 25.00 18,800 -0.13(-0.52%)
Dec 05, 2006 25.20 25.20 24.96 25.13 40,300 +0.06(+0.24%)
Dec 04, 2006 25.07 25.07 24.96 25.07 63,500 +0.10(+0.40%)
Dec 01, 2006 24.95 25.00 24.92 24.97 11,800 -0.08(-0.32%)
Nov 30, 2006 24.97 25.08 24.97 25.05 86,000 +0.00(+0.00%)
Nov 29, 2006 25.00 25.08 24.97 25.05 86,000 +0.05(+0.20%)
Nov 28, 2006 24.92 25.00 24.88 25.00 16,500 +0.08(+0.32%)
Nov 27, 2006 24.96 24.96 24.83 24.92 9,100 -0.07(-0.28%)
Nov 24, 2006 24.98 24.99 24.93 24.99 5,900 +0.05(+0.20%)
Nov 22, 2006 24.97 24.97 24.83 24.94 13,500 -0.03(-0.12%)
Nov 21, 2006 24.86 24.98 24.81 24.97 22,600 +0.12(+0.48%)
Nov 20, 2006 24.80 24.89 24.79 24.85 18,300 +0.00(+0.00%)
Nov 17, 2006 24.74 24.90 24.74 24.85 11,600 +0.02(+0.08%)
Nov 16, 2006 24.90 24.90 24.78 24.83 10,200 -0.05(-0.20%)
Nov 15, 2006 24.85 24.88 24.78 24.88 7,200 +0.08(+0.32%)
Nov 14, 2006 24.78 24.85 24.75 24.80 17,500 -0.05(-0.20%)
Nov 13, 2006 24.95 24.95 24.75 24.85 29,200 -0.08(-0.32%)
Nov 10, 2006 24.91 24.98 24.90 24.93 5,100 +0.00(+0.00%)
Nov 09, 2006 24.98 24.98 24.90 24.93 6,400 +0.01(+0.04%)
Nov 08, 2006 24.94 24.95 24.88 24.92 16,100 -0.03(-0.12%)
Nov 07, 2006 24.86 24.95 24.86 24.95 12,200 +0.08(+0.32%)
Nov 06, 2006 24.80 24.88 24.75 24.87 10,300 +0.13(+0.53%)
Nov 03, 2006 24.87 24.87 24.56 24.74 13,000 -0.14(-0.56%)
Nov 02, 2006 24.79 24.88 24.70 24.88 9,300 +0.08(+0.32%)
Nov 01, 2006 24.67 24.83 24.64 24.80 21,000 +0.03(+0.12%)
Oct 31, 2006 24.79 24.83 24.57 24.77 30,100 +0.00(+0.00%)
Oct 30, 2006 24.75 24.89 24.75 24.77 25,900 -0.11(-0.44%)
Oct 27, 2006 24.74 24.88 24.70 24.88 17,700 +0.15(+0.61%)
Oct 26, 2006 24.77 24.87 24.67 24.73 20,100 -0.07(-0.28%)
Oct 25, 2006 24.90 24.91 24.77 24.80 9,000 -0.10(-0.40%)
Oct 24, 2006 24.70 24.90 24.70 24.90 14,900 +0.12(+0.48%)
Oct 23, 2006 24.80 24.80 24.71 24.78 9,800 -0.02(-0.08%)
Oct 20, 2006 24.75 24.80 24.69 24.80 4,700 +0.05(+0.20%)
Oct 19, 2006 24.70 24.75 24.64 24.75 10,800 +0.08(+0.32%)
Oct 18, 2006 24.70 24.70 24.62 24.67 7,600 -0.03(-0.12%)
Oct 17, 2006 24.64 24.74 24.52 24.70 13,900 +0.13(+0.53%)
Oct 16, 2006 24.40 24.57 24.40 24.57 15,000 +0.07(+0.29%)
Oct 13, 2006 24.59 24.69 24.48 24.50 5,700 -0.13(-0.53%)
Oct 12, 2006 24.71 24.71 24.60 24.63 3,700 +0.02(+0.08%)
Oct 11, 2006 24.64 24.75 24.51 24.61 25,400 -0.03(-0.12%)
Oct 10, 2006 24.61 24.68 24.58 24.64 18,300 +0.03(+0.12%)
Oct 09, 2006 24.61 24.62 24.60 24.61 4,300 +0.00(+0.00%)
Oct 06, 2006 24.53 24.61 24.53 24.61 2,200 +0.01(+0.04%)
Oct 05, 2006 24.60 24.61 24.51 24.60 6,500 +0.05(+0.20%)
Oct 04, 2006 24.40 24.61 24.40 24.55 37,800 +0.06(+0.24%)
Oct 03, 2006 24.37 24.49 24.25 24.49 14,200 +0.29(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.