Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 22.04 22.04 22.04 0 +0.25(+1.15%)
Dec 30, 2009 21.72 21.88 21.69 21.79 11,000 +0.01(+0.05%)
Dec 29, 2009 21.80 21.91 21.73 21.78 3,050 -0.04(-0.18%)
Dec 28, 2009 21.64 21.82 21.64 21.82 6,600 +0.02(+0.09%)
Dec 24, 2009 21.84 21.84 21.71 21.80 5,000 +0.00(+0.00%)
Dec 23, 2009 21.61 21.80 21.61 21.80 320,230 +0.17(+0.79%)
Dec 22, 2009 21.45 21.70 21.45 21.63 8,394 +0.22(+1.03%)
Dec 21, 2009 21.37 21.70 21.37 21.41 7,016 -0.14(-0.65%)
Dec 18, 2009 21.96 21.98 21.54 21.55 5,563 -0.14(-0.65%)
Dec 17, 2009 21.34 23.03 21.34 21.69 24,300 -0.09(-0.41%)
Dec 16, 2009 21.10 21.82 21.10 21.78 7,293 +0.57(+2.69%)
Dec 15, 2009 21.09 21.31 21.03 21.21 8,864 +0.09(+0.43%)
Dec 14, 2009 21.16 21.60 21.10 21.12 6,941 -0.21(-0.98%)
Dec 11, 2009 21.06 21.50 21.06 21.33 6,940 -0.55(-2.51%)
Dec 10, 2009 21.48 21.90 21.48 21.88 10,284 +0.34(+1.58%)
Dec 09, 2009 21.48 21.68 21.48 21.54 6,114 -0.09(-0.42%)
Dec 08, 2009 21.57 21.75 21.26 21.63 5,557 +0.06(+0.28%)
Dec 07, 2009 21.11 21.57 21.11 21.57 11,206 +0.14(+0.65%)
Dec 04, 2009 21.39 21.49 21.06 21.43 15,456 -0.01(-0.05%)
Dec 03, 2009 21.30 21.53 21.30 21.44 6,000 +0.04(+0.19%)
Dec 02, 2009 21.22 21.54 21.22 21.40 6,280 +0.03(+0.14%)
Dec 01, 2009 21.30 21.53 21.30 21.37 6,100 +0.07(+0.33%)
Nov 30, 2009 21.55 21.55 21.20 21.30 3,374 -0.15(-0.70%)
Nov 27, 2009 21.68 21.68 20.92 21.45 2,300 -0.08(-0.37%)
Nov 25, 2009 21.14 21.71 21.14 21.53 6,154 +0.14(+0.65%)
Nov 24, 2009 21.20 21.63 21.20 21.39 8,100 -0.01(-0.05%)
Nov 23, 2009 21.59 21.59 21.28 21.40 6,000 +0.04(+0.20%)
Nov 20, 2009 21.18 21.60 21.18 21.36 7,562 +0.00(+0.00%)
Nov 19, 2009 21.76 21.82 21.36 21.36 5,900 -0.55(-2.51%)
Nov 18, 2009 22.19 22.34 21.86 21.91 12,212 -0.49(-2.19%)
Nov 17, 2009 21.94 23.19 21.94 22.40 27,812 +0.20(+0.90%)
Nov 16, 2009 21.29 22.79 21.24 22.20 27,715 +0.98(+4.62%)
Nov 13, 2009 21.10 21.36 21.10 21.22 10,164 +0.12(+0.57%)
Nov 12, 2009 20.77 21.10 20.77 21.10 8,811 +0.11(+0.52%)
Nov 11, 2009 20.72 20.99 20.58 20.99 3,078 -0.08(-0.38%)
Nov 10, 2009 20.34 21.07 20.34 21.07 2,104 +0.56(+2.73%)
Nov 09, 2009 20.04 20.60 20.04 20.51 3,103 +0.37(+1.84%)
Nov 06, 2009 20.14 20.14 19.81 20.14 1,900 +0.26(+1.31%)
Nov 05, 2009 19.61 19.88 19.60 19.88 9,429 -0.03(-0.15%)
Nov 04, 2009 19.50 20.00 19.50 19.91 2,623 +0.41(+2.10%)
Nov 03, 2009 20.44 20.44 19.50 19.50 13,284 -0.62(-3.08%)
Nov 02, 2009 20.66 20.79 20.12 20.12 6,454 -0.44(-2.14%)
Oct 30, 2009 20.85 21.04 20.46 20.56 7,742 -0.65(-3.06%)
Oct 29, 2009 21.10 21.40 20.98 21.21 9,313 -0.09(-0.42%)
Oct 28, 2009 21.41 21.70 21.30 21.30 8,550 -0.45(-2.07%)
Oct 27, 2009 21.27 21.79 21.22 21.75 12,800 +0.32(+1.49%)
Oct 26, 2009 21.53 21.87 21.43 21.43 9,816 -0.10(-0.46%)
Oct 23, 2009 21.52 21.54 21.35 21.53 5,300 +0.05(+0.23%)
Oct 22, 2009 21.24 21.84 21.22 21.48 28,600 -0.11(-0.51%)
Oct 21, 2009 21.69 21.83 21.33 21.59 7,300 +0.09(+0.40%)
Oct 20, 2009 21.50 21.60 21.50 21.50 8,226 -0.10(-0.45%)
Oct 19, 2009 20.93 21.65 20.91 21.60 24,540 +0.42(+1.98%)
Oct 16, 2009 20.98 21.19 20.04 21.18 14,399 +0.30(+1.44%)
Oct 15, 2009 20.89 21.10 19.58 20.88 8,392 -0.31(-1.46%)
Oct 14, 2009 21.00 21.35 21.00 21.19 20,991 +0.04(+0.19%)
Oct 13, 2009 21.01 21.24 20.92 21.15 3,221 +0.22(+1.05%)
Oct 12, 2009 21.06 21.23 20.93 20.93 9,411 -0.18(-0.85%)
Oct 09, 2009 21.17 21.38 21.03 21.11 13,457 -0.20(-0.94%)
Oct 08, 2009 21.47 21.60 21.31 21.31 4,224 +0.20(+0.95%)
Oct 07, 2009 21.15 21.24 21.06 21.11 11,679 -0.17(-0.80%)
Oct 06, 2009 21.28 21.39 21.11 21.28 10,150 +0.08(+0.38%)
Oct 05, 2009 21.20 21.51 20.94 21.20 6,924 +0.00(+0.00%)
Oct 02, 2009 21.38 21.38 20.88 21.20 9,433 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.