Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.19 25.19 25.06 25.19 4,680 +0.11(+0.44%)
Dec 29, 2011 25.05 25.15 24.98 25.08 1,337 -0.03(-0.12%)
Dec 28, 2011 25.10 25.11 25.00 25.11 1,815 -0.01(-0.04%)
Dec 27, 2011 24.99 25.12 24.91 25.12 7,133 +0.09(+0.36%)
Dec 23, 2011 25.04 25.06 24.85 25.03 9,724 +0.09(+0.36%)
Dec 21, 2011 24.95 24.96 24.88 24.94 3,828 +0.00(+0.00%)
Dec 20, 2011 24.76 24.97 24.74 24.94 17,258 +0.10(+0.40%)
Dec 19, 2011 24.85 24.87 24.74 24.84 3,950 +0.12(+0.49%)
Dec 16, 2011 24.83 24.86 24.70 24.72 8,667 -0.01(-0.04%)
Dec 15, 2011 24.67 24.90 24.54 24.73 14,691 -0.05(-0.19%)
Dec 14, 2011 24.78 24.82 24.55 24.78 6,138 -0.09(-0.38%)
Dec 13, 2011 24.80 24.97 24.60 24.87 21,504 -0.18(-0.72%)
Dec 12, 2011 25.10 25.10 24.91 25.05 7,738 -0.05(-0.20%)
Dec 09, 2011 25.10 25.15 25.03 25.10 9,805 +0.00(+0.00%)
Dec 08, 2011 25.08 25.10 25.02 25.10 4,406 +0.06(+0.24%)
Dec 07, 2011 25.08 25.10 25.00 25.04 5,726 -0.06(-0.24%)
Dec 06, 2011 25.00 25.10 24.93 25.10 3,860 +0.09(+0.36%)
Dec 05, 2011 24.90 25.01 24.83 25.01 14,484 +0.09(+0.37%)
Dec 02, 2011 24.85 24.92 24.83 24.92 2,018 +0.08(+0.33%)
Dec 01, 2011 24.85 24.85 24.70 24.84 23,166 +0.07(+0.27%)
Nov 30, 2011 25.05 25.06 24.77 24.77 27,103 -0.28(-1.12%)
Nov 29, 2011 24.89 25.08 24.82 25.05 25,692 +0.11(+0.44%)
Nov 28, 2011 25.04 25.04 24.88 24.94 3,402 -0.04(-0.16%)
Nov 25, 2011 24.85 24.98 24.84 24.98 1,322 +0.10(+0.40%)
Nov 23, 2011 25.03 25.03 24.86 24.88 6,944 -0.07(-0.28%)
Nov 22, 2011 25.04 25.11 24.90 24.95 12,323 -0.06(-0.24%)
Nov 21, 2011 24.93 25.02 24.81 25.01 9,821 -0.06(-0.23%)
Nov 18, 2011 25.09 25.11 24.95 25.07 8,539 -0.12(-0.49%)
Nov 17, 2011 25.05 25.20 25.05 25.19 10,229 +0.05(+0.20%)
Nov 16, 2011 25.04 25.19 25.03 25.14 14,402 -0.05(-0.20%)
Nov 15, 2011 24.91 25.19 24.91 25.19 11,097 +0.20(+0.80%)
Nov 14, 2011 24.92 24.99 24.84 24.99 6,795 +0.06(+0.24%)
Nov 11, 2011 24.89 24.93 24.78 24.93 9,346 +0.15(+0.61%)
Nov 10, 2011 24.79 24.90 24.73 24.78 9,394 +0.03(+0.12%)
Nov 09, 2011 24.80 25.02 24.70 24.75 18,050 -0.07(-0.28%)
Nov 08, 2011 24.89 24.89 24.78 24.82 10,337 -0.08(-0.32%)
Nov 07, 2011 24.85 24.90 24.75 24.90 5,679 +0.04(+0.16%)
Nov 04, 2011 24.84 24.86 24.69 24.86 3,259 -0.02(-0.08%)
Nov 03, 2011 24.77 24.90 24.71 24.88 8,318 +0.15(+0.60%)
Nov 02, 2011 24.58 24.89 24.56 24.73 5,824 -0.07(-0.27%)
Nov 01, 2011 24.50 24.80 24.50 24.80 12,653 -0.06(-0.24%)
Oct 31, 2011 24.94 24.97 24.85 24.86 7,653 -0.07(-0.28%)
Oct 28, 2011 24.87 24.98 24.82 24.93 16,881 +0.06(+0.24%)
Oct 27, 2011 24.81 24.88 24.72 24.87 9,830 +0.13(+0.53%)
Oct 26, 2011 24.82 24.90 24.72 24.74 7,389 -0.06(-0.24%)
Oct 25, 2011 24.70 24.85 24.62 24.80 6,196 -0.04(-0.16%)
Oct 24, 2011 24.80 24.87 24.64 24.84 6,265 +0.19(+0.77%)
Oct 21, 2011 24.80 24.80 24.55 24.65 14,026 +0.05(+0.20%)
Oct 20, 2011 24.65 24.84 24.59 24.60 10,408 +0.00(+0.00%)
Oct 19, 2011 24.86 24.92 24.60 24.60 5,746 -0.35(-1.40%)
Oct 18, 2011 24.78 25.00 24.76 24.95 9,603 +0.06(+0.24%)
Oct 17, 2011 24.61 24.89 24.58 24.89 8,625 +0.34(+1.38%)
Oct 14, 2011 24.67 24.67 24.42 24.55 8,114 -0.04(-0.16%)
Oct 13, 2011 24.57 24.68 24.57 24.59 8,236 +0.02(+0.08%)
Oct 12, 2011 24.62 24.76 24.57 24.57 9,507 +0.00(+0.00%)
Oct 11, 2011 24.45 24.83 24.45 24.57 17,100 +0.15(+0.61%)
Oct 10, 2011 24.68 24.71 24.42 24.42 7,953 -0.06(-0.25%)
Oct 07, 2011 24.67 24.79 24.47 24.48 6,815 -0.27(-1.09%)
Oct 06, 2011 24.84 24.84 24.60 24.75 4,149 -0.04(-0.16%)
Oct 05, 2011 24.73 24.86 24.68 24.79 9,427 -0.05(-0.22%)
Oct 04, 2011 24.90 24.90 24.68 24.84 15,124 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.