Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.01 25.15 25.01 25.06 5,886 -0.03(-0.12%)
Dec 28, 2012 24.99 25.15 24.96 25.09 7,445 +0.05(+0.20%)
Dec 27, 2012 25.02 25.06 24.99 25.04 10,915 +0.06(+0.24%)
Dec 26, 2012 25.00 25.03 24.96 24.98 8,652 -0.03(-0.13%)
Dec 24, 2012 25.00 25.03 25.00 25.01 2,166 +0.05(+0.21%)
Dec 21, 2012 25.01 25.05 24.96 24.96 10,076 -0.09(-0.36%)
Dec 20, 2012 25.07 25.07 25.01 25.05 4,677 -0.01(-0.04%)
Dec 19, 2012 25.08 25.09 25.03 25.06 10,561 -0.08(-0.32%)
Dec 18, 2012 25.13 25.14 25.02 25.14 12,188 +0.11(+0.44%)
Dec 17, 2012 25.04 25.11 25.03 25.03 1,312 -0.05(-0.20%)
Dec 14, 2012 25.00 25.15 25.00 25.08 6,287 +0.03(+0.12%)
Dec 13, 2012 24.98 25.05 24.92 25.05 18,514 -0.24(-0.95%)
Dec 12, 2012 25.32 25.33 25.28 25.29 12,572 -0.01(-0.04%)
Dec 11, 2012 25.31 25.35 25.30 25.30 2,374 -0.05(-0.20%)
Dec 10, 2012 25.36 25.36 25.30 25.35 3,795 +0.04(+0.16%)
Dec 07, 2012 25.30 25.35 25.28 25.31 3,311 -0.04(-0.17%)
Dec 06, 2012 25.35 25.40 25.33 25.35 11,000 -0.04(-0.15%)
Dec 05, 2012 25.30 25.39 25.30 25.39 6,929 +0.06(+0.24%)
Dec 04, 2012 25.37 25.38 25.30 25.33 7,900 -0.01(-0.04%)
Nov 30, 2012 25.36 25.44 25.34 25.34 3,345 +0.00(+0.00%)
Nov 29, 2012 25.30 25.40 25.30 25.34 6,770 -0.01(-0.04%)
Nov 28, 2012 25.35 25.35 25.35 25.35 100 +0.04(+0.16%)
Nov 27, 2012 25.47 25.47 25.31 25.31 8,287 -0.17(-0.67%)
Nov 26, 2012 25.30 25.48 25.30 25.48 6,713 +0.10(+0.39%)
Nov 23, 2012 25.26 25.38 25.26 25.38 611 +0.00(+0.00%)
Nov 21, 2012 25.35 25.45 25.35 25.38 2,626 +0.07(+0.28%)
Nov 20, 2012 25.34 25.35 25.29 25.31 1,805 +0.02(+0.09%)
Nov 19, 2012 25.18 25.29 25.17 25.29 2,303 +0.13(+0.51%)
Nov 16, 2012 25.06 25.30 25.01 25.16 11,949 +0.07(+0.28%)
Nov 15, 2012 25.20 25.28 25.01 25.09 99,293 -0.11(-0.44%)
Nov 14, 2012 25.34 25.34 25.17 25.20 60,149 -0.22(-0.87%)
Nov 13, 2012 25.40 25.42 25.30 25.42 4,036 +0.14(+0.55%)
Nov 12, 2012 25.35 25.35 25.28 25.28 4,657 -0.12(-0.47%)
Nov 09, 2012 25.31 25.40 25.26 25.40 2,984 +0.05(+0.21%)
Nov 08, 2012 25.30 25.35 25.28 25.35 1,650 +0.05(+0.22%)
Nov 07, 2012 25.37 25.41 25.29 25.29 104,978 -0.15(-0.59%)
Nov 06, 2012 25.47 25.47 25.36 25.44 3,251 -0.03(-0.12%)
Nov 05, 2012 25.39 25.49 25.39 25.47 2,626 +0.06(+0.24%)
Nov 02, 2012 25.36 25.42 25.35 25.41 6,411 +0.01(+0.04%)
Nov 01, 2012 25.38 25.42 25.38 25.40 2,874 +0.01(+0.04%)
Oct 31, 2012 25.27 25.47 25.27 25.39 6,139 -0.01(-0.04%)
Oct 26, 2012 25.37 25.40 25.40 25.40 2,900 -0.03(-0.12%)
Oct 25, 2012 25.40 25.49 25.40 25.43 1,683 +0.03(+0.12%)
Oct 24, 2012 25.38 25.46 25.38 25.40 1,373 -0.07(-0.27%)
Oct 23, 2012 25.48 25.48 25.37 25.47 2,914 +0.06(+0.24%)
Oct 19, 2012 25.37 25.41 25.34 25.41 7,697 -0.04(-0.16%)
Oct 18, 2012 25.31 25.45 25.31 25.45 6,174 -0.01(-0.04%)
Oct 17, 2012 25.34 25.46 25.34 25.46 3,479 +0.13(+0.51%)
Oct 16, 2012 25.33 25.40 25.28 25.33 3,939 -0.05(-0.20%)
Oct 15, 2012 25.33 25.38 25.27 25.38 4,737 +0.05(+0.20%)
Oct 12, 2012 25.32 25.34 25.29 25.33 2,848 -0.07(-0.28%)
Oct 11, 2012 25.40 25.47 25.37 25.40 3,263 -0.09(-0.35%)
Oct 10, 2012 25.45 25.49 25.42 25.49 2,195 +0.01(+0.04%)
Oct 09, 2012 25.49 25.51 25.39 25.48 4,805 +0.01(+0.04%)
Oct 08, 2012 25.37 25.47 25.23 25.47 3,589 +0.04(+0.16%)
Oct 05, 2012 25.42 25.47 25.39 25.43 1,336 +0.01(+0.04%)
Oct 04, 2012 25.43 25.47 25.29 25.42 4,437 +0.11(+0.43%)
Oct 03, 2012 25.33 25.36 25.31 25.31 2,601 -0.06(-0.24%)
Oct 02, 2012 25.28 25.43 25.28 25.37 6,912 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.