Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.10 22.95 22.95 22.95 21,100 -0.15(-0.65%)
Dec 30, 2013 22.95 23.12 22.84 23.10 24,570 +0.20(+0.87%)
Dec 27, 2013 22.90 23.00 22.79 22.90 20,724 +0.10(+0.44%)
Dec 26, 2013 23.08 23.08 22.76 22.80 11,475 -0.33(-1.43%)
Dec 24, 2013 22.85 23.13 22.85 23.13 9,420 +0.19(+0.83%)
Dec 23, 2013 23.18 23.21 22.86 22.94 32,603 -0.16(-0.69%)
Dec 20, 2013 22.92 23.27 22.91 23.10 52,591 +0.18(+0.79%)
Dec 19, 2013 22.98 22.98 22.72 22.92 15,031 +0.11(+0.48%)
Dec 18, 2013 22.70 22.84 22.70 22.81 11,228 +0.06(+0.26%)
Dec 17, 2013 22.80 22.98 22.71 22.75 17,468 -0.09(-0.39%)
Dec 16, 2013 23.00 23.00 22.80 22.84 18,032 -0.11(-0.48%)
Dec 13, 2013 22.96 23.04 22.93 22.95 15,453 -0.07(-0.30%)
Dec 12, 2013 23.09 23.11 22.97 23.02 8,186 -0.52(-2.21%)
Dec 11, 2013 23.59 23.65 23.54 23.54 16,246 -0.09(-0.38%)
Dec 10, 2013 23.61 23.72 23.59 23.63 16,329 +0.00(+0.00%)
Dec 09, 2013 23.78 23.78 23.60 23.63 12,547 -0.12(-0.51%)
Dec 06, 2013 23.75 23.83 23.75 23.75 4,890 -0.09(-0.37%)
Dec 05, 2013 23.91 23.97 23.69 23.84 14,739 -0.17(-0.69%)
Dec 04, 2013 24.08 24.17 23.99 24.00 7,577 -0.23(-0.93%)
Dec 03, 2013 23.84 24.24 23.84 24.23 3,168 +0.24(+1.00%)
Dec 02, 2013 24.00 24.00 23.99 23.99 1,904 -0.06(-0.25%)
Nov 29, 2013 24.03 24.05 24.03 24.05 1,054 +0.02(+0.09%)
Nov 27, 2013 23.94 24.05 23.94 24.03 1,374 +0.03(+0.11%)
Nov 26, 2013 24.03 24.05 24.00 24.00 3,645 -0.08(-0.33%)
Nov 25, 2013 24.13 24.15 24.01 24.08 8,566 -0.16(-0.66%)
Nov 22, 2013 24.05 24.24 24.05 24.24 9,252 +0.28(+1.17%)
Nov 21, 2013 23.95 23.98 23.81 23.96 10,709 +0.07(+0.29%)
Nov 20, 2013 23.84 23.97 23.84 23.89 5,233 +0.05(+0.21%)
Nov 19, 2013 23.71 23.92 23.70 23.84 8,842 +0.07(+0.29%)
Nov 18, 2013 23.85 23.93 23.77 23.77 8,628 -0.08(-0.34%)
Nov 15, 2013 23.73 23.88 23.73 23.85 6,242 +0.11(+0.46%)
Nov 14, 2013 23.94 23.99 23.70 23.74 10,887 -0.17(-0.71%)
Nov 12, 2013 23.84 23.93 23.84 23.91 5,056 +0.00(+0.02%)
Nov 11, 2013 23.77 23.96 23.77 23.91 1,932 +0.06(+0.23%)
Nov 08, 2013 23.80 24.06 23.80 23.85 6,802 -0.02(-0.08%)
Nov 07, 2013 24.07 24.07 23.87 23.87 5,879 -0.13(-0.54%)
Nov 06, 2013 24.03 24.08 23.91 24.00 6,599 -0.05(-0.21%)
Nov 05, 2013 24.14 24.14 23.98 24.05 10,601 -0.10(-0.41%)
Nov 04, 2013 24.01 24.15 24.01 24.15 3,417 +0.10(+0.42%)
Nov 01, 2013 24.13 24.16 24.03 24.05 4,041 +0.05(+0.21%)
Oct 31, 2013 24.20 24.21 24.00 24.00 5,928 -0.21(-0.87%)
Oct 30, 2013 24.17 24.25 24.15 24.21 2,516 -0.09(-0.37%)
Oct 29, 2013 24.25 24.34 24.11 24.30 8,750 +0.12(+0.50%)
Oct 28, 2013 24.24 24.35 24.18 24.18 10,308 -0.15(-0.62%)
Oct 25, 2013 24.16 24.38 24.16 24.33 5,039 +0.08(+0.33%)
Oct 24, 2013 24.24 24.41 24.24 24.25 194,825 -0.12(-0.49%)
Oct 23, 2013 24.48 24.49 24.26 24.37 13,222 +0.00(+0.00%)
Oct 22, 2013 24.21 24.38 24.07 24.37 9,395 +0.17(+0.70%)
Oct 21, 2013 24.15 24.20 24.05 24.20 14,084 -0.01(-0.04%)
Oct 18, 2013 23.85 24.21 23.85 24.21 3,896 +0.37(+1.55%)
Oct 17, 2013 23.81 23.90 23.81 23.84 2,974 -0.02(-0.08%)
Oct 16, 2013 23.78 23.90 23.60 23.86 20,123 -0.03(-0.13%)
Oct 15, 2013 24.01 24.06 23.82 23.89 19,151 -0.20(-0.83%)
Oct 14, 2013 24.09 24.13 24.01 24.09 10,022 +0.06(+0.25%)
Oct 11, 2013 23.75 24.03 23.75 24.03 12,905 +0.16(+0.67%)
Oct 10, 2013 23.91 23.91 23.79 23.87 8,853 -0.03(-0.13%)
Oct 09, 2013 23.75 23.90 23.75 23.90 4,216 +0.06(+0.25%)
Oct 08, 2013 23.95 23.95 23.81 23.84 4,591 -0.13(-0.54%)
Oct 07, 2013 24.15 24.15 23.85 23.97 202,234 -0.10(-0.42%)
Oct 04, 2013 24.10 24.20 24.07 24.07 3,268 -0.07(-0.29%)
Oct 03, 2013 24.24 24.25 24.10 24.14 5,304 -0.13(-0.54%)
Oct 02, 2013 24.11 24.48 24.11 24.27 11,805 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.