Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.42 25.46 25.46 25.46 13,300 +0.01(+0.04%)
Dec 30, 2015 25.45 25.45 25.29 25.45 14,867 +0.13(+0.51%)
Dec 29, 2015 25.32 25.38 25.32 25.32 2,047 -0.08(-0.31%)
Dec 28, 2015 25.28 25.42 25.28 25.40 5,910 +0.07(+0.28%)
Dec 24, 2015 25.31 25.33 25.33 25.33 600 +0.03(+0.12%)
Dec 23, 2015 25.24 25.30 25.22 25.30 12,947 +0.07(+0.29%)
Dec 22, 2015 25.20 25.25 25.17 25.23 14,131 +0.03(+0.10%)
Dec 21, 2015 25.21 25.25 25.20 25.20 3,490 -0.03(-0.10%)
Dec 18, 2015 25.24 25.24 25.20 25.23 6,147 +0.07(+0.26%)
Dec 17, 2015 25.15 25.25 25.15 25.16 20,577 +0.01(+0.04%)
Dec 16, 2015 25.15 25.15 25.06 25.15 8,947 +0.06(+0.24%)
Dec 15, 2015 25.02 25.15 25.01 25.09 25,449 +0.06(+0.24%)
Dec 14, 2015 25.14 25.14 24.98 25.03 17,215 -0.13(-0.52%)
Dec 11, 2015 25.18 25.23 25.13 25.16 17,261 -0.43(-1.68%)
Dec 10, 2015 25.57 25.59 25.55 25.59 9,075 +0.02(+0.08%)
Dec 09, 2015 25.52 25.57 25.51 25.57 22,158 +0.05(+0.20%)
Dec 08, 2015 25.45 25.52 25.45 25.52 5,089 +0.00(+0.00%)
Dec 07, 2015 25.47 25.52 25.44 25.52 18,287 +0.02(+0.08%)
Dec 04, 2015 25.49 25.51 25.48 25.50 4,905 +0.02(+0.08%)
Dec 03, 2015 25.54 25.54 25.46 25.48 17,374 -0.04(-0.16%)
Dec 02, 2015 25.48 25.53 25.46 25.52 6,213 -0.02(-0.08%)
Dec 01, 2015 25.42 25.54 25.42 25.54 11,257 +0.10(+0.39%)
Nov 30, 2015 25.42 25.46 25.42 25.44 7,925 -0.01(-0.05%)
Nov 27, 2015 25.43 25.45 25.43 25.45 300 -0.02(-0.07%)
Nov 25, 2015 25.45 25.47 25.47 25.47 1,700 +0.00(+0.00%)
Nov 24, 2015 25.47 25.47 25.43 25.47 7,360 +0.00(+0.00%)
Nov 23, 2015 25.40 25.47 25.40 25.47 17,309 +0.02(+0.08%)
Nov 20, 2015 25.38 25.45 25.37 25.45 36,359 +0.05(+0.20%)
Nov 19, 2015 25.39 25.40 25.38 25.40 8,985 +0.00(+0.00%)
Nov 18, 2015 25.39 25.40 25.37 25.40 5,527 +0.01(+0.04%)
Nov 17, 2015 25.33 25.40 25.33 25.39 12,764 +0.01(+0.04%)
Nov 16, 2015 25.33 25.39 25.33 25.38 4,701 +0.01(+0.04%)
Nov 13, 2015 25.36 25.37 25.31 25.37 6,040 +0.02(+0.08%)
Nov 12, 2015 25.28 25.39 25.28 25.35 54,602 +0.05(+0.20%)
Nov 11, 2015 25.28 25.33 25.28 25.30 18,460 +0.02(+0.06%)
Nov 10, 2015 25.29 25.30 25.28 25.29 24,207 +0.02(+0.06%)
Nov 09, 2015 25.28 25.32 25.25 25.27 4,701 -0.03(-0.12%)
Nov 06, 2015 25.35 25.35 25.28 25.30 23,279 -0.05(-0.22%)
Nov 05, 2015 25.39 25.39 25.33 25.36 8,644 -0.03(-0.12%)
Nov 04, 2015 25.37 25.39 25.37 25.39 3,202 +0.01(+0.02%)
Nov 03, 2015 25.36 25.38 25.35 25.38 21,092 +0.02(+0.08%)
Nov 02, 2015 25.34 25.36 25.30 25.36 20,893 +0.06(+0.24%)
Oct 30, 2015 25.33 25.36 25.30 25.30 3,298 -0.05(-0.20%)
Oct 29, 2015 25.32 25.35 25.32 25.35 15,513 +0.03(+0.10%)
Oct 28, 2015 25.29 25.35 25.29 25.32 6,750 +0.03(+0.11%)
Oct 27, 2015 25.29 25.30 25.27 25.30 5,330 +0.02(+0.07%)
Oct 26, 2015 25.28 25.29 25.25 25.28 6,424 +0.02(+0.08%)
Oct 23, 2015 25.27 25.29 25.24 25.26 6,971 +0.05(+0.20%)
Oct 22, 2015 25.23 25.30 25.21 25.21 18,204 -0.02(-0.08%)
Oct 21, 2015 25.20 25.25 25.18 25.23 28,388 -0.02(-0.08%)
Oct 20, 2015 25.25 25.27 25.23 25.25 7,207 +0.03(+0.12%)
Oct 19, 2015 25.25 25.25 25.22 25.22 14,242 -0.02(-0.06%)
Oct 16, 2015 25.26 25.27 25.19 25.23 7,436 +0.04(+0.17%)
Oct 15, 2015 25.20 25.26 25.19 25.19 20,328 -0.05(-0.19%)
Oct 14, 2015 25.27 25.27 25.21 25.24 3,847 +0.02(+0.09%)
Oct 13, 2015 25.21 25.24 25.18 25.22 9,377 +0.11(+0.44%)
Oct 12, 2015 25.12 25.23 25.10 25.11 20,172 +0.05(+0.20%)
Oct 09, 2015 25.19 25.19 25.05 25.06 24,622 -0.13(-0.52%)
Oct 08, 2015 25.19 25.22 25.18 25.19 6,776 +0.06(+0.24%)
Oct 07, 2015 25.09 25.14 25.08 25.13 2,269 +0.07(+0.28%)
Oct 06, 2015 25.03 25.09 25.03 25.06 34,687 +0.04(+0.16%)
Oct 05, 2015 25.12 25.12 25.02 25.02 25,833 -0.05(-0.20%)
Oct 02, 2015 25.12 25.12 25.05 25.07 15,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.