Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.06 25.06 25.06 0 -0.09(-0.36%)
Dec 29, 2016 25.13 25.21 25.11 25.15 8,022 -0.09(-0.36%)
Dec 28, 2016 25.31 25.31 25.12 25.24 2,235 -0.03(-0.12%)
Dec 27, 2016 25.05 25.27 25.05 25.27 28,695 +0.20(+0.80%)
Dec 23, 2016 25.07 25.07 25.07 0 +0.00(+0.00%)
Dec 22, 2016 25.05 25.09 25.05 25.07 6,780 +0.02(+0.08%)
Dec 21, 2016 25.02 25.09 25.02 25.05 8,673 +0.02(+0.08%)
Dec 20, 2016 25.04 25.06 25.01 25.03 6,954 +0.00(+0.00%)
Dec 19, 2016 25.04 25.09 25.00 25.03 25,122 +0.01(+0.04%)
Dec 16, 2016 25.04 25.07 24.97 25.02 14,416 +0.02(+0.08%)
Dec 15, 2016 25.02 25.04 24.89 25.00 29,308 -0.01(-0.04%)
Dec 14, 2016 25.07 25.09 25.01 25.01 14,574 -0.06(-0.24%)
Dec 13, 2016 25.08 25.09 25.04 25.07 4,877 -0.38(-1.49%)
Dec 12, 2016 25.46 25.48 25.39 25.45 10,319 +0.03(+0.12%)
Dec 09, 2016 25.41 25.42 25.39 25.42 2,758 +0.00(+0.00%)
Dec 08, 2016 25.41 25.47 25.41 25.42 2,960 -0.01(-0.04%)
Dec 07, 2016 25.41 25.46 25.40 25.43 4,008 +0.05(+0.20%)
Dec 06, 2016 25.38 25.42 25.37 25.38 2,940 -0.03(-0.12%)
Dec 05, 2016 25.33 25.42 25.33 25.41 1,419 +0.06(+0.24%)
Dec 02, 2016 25.30 25.35 25.30 25.35 6,951 +0.03(+0.12%)
Dec 01, 2016 25.31 25.43 25.21 25.32 6,175 -0.04(-0.16%)
Nov 30, 2016 25.37 25.49 25.35 25.36 4,168 -0.04(-0.16%)
Nov 29, 2016 25.36 25.46 25.36 25.40 3,935 +0.05(+0.20%)
Nov 28, 2016 25.34 25.43 25.33 25.35 6,016 -0.02(-0.08%)
Nov 25, 2016 25.43 25.43 25.37 25.37 1,714 -0.11(-0.43%)
Nov 23, 2016 25.48 25.48 25.48 0 +0.07(+0.28%)
Nov 22, 2016 25.36 25.66 25.32 25.41 15,493 +0.05(+0.20%)
Nov 21, 2016 25.35 25.42 25.34 25.36 7,682 +0.01(+0.04%)
Nov 18, 2016 25.31 25.35 25.27 25.35 13,651 +0.04(+0.16%)
Nov 17, 2016 25.41 25.44 25.21 25.31 7,668 -0.14(-0.55%)
Nov 16, 2016 25.41 25.47 25.41 25.45 1,772 +0.02(+0.07%)
Nov 15, 2016 25.21 25.43 25.21 25.43 14,889 +0.23(+0.91%)
Nov 14, 2016 25.19 25.25 25.10 25.20 25,530 -0.05(-0.20%)
Nov 11, 2016 25.19 25.28 25.13 25.25 10,254 +0.07(+0.27%)
Nov 10, 2016 25.40 25.40 25.17 25.18 19,866 -0.19(-0.76%)
Nov 09, 2016 25.43 25.43 25.23 25.38 3,195 -0.00(-0.02%)
Nov 08, 2016 25.40 25.47 25.38 25.38 4,556 +0.00(+0.00%)
Nov 07, 2016 25.46 25.52 25.38 25.38 3,818 -0.07(-0.27%)
Nov 04, 2016 25.42 25.45 25.39 25.45 2,316 +0.03(+0.11%)
Nov 03, 2016 25.44 25.44 25.42 25.42 1,227 +0.02(+0.08%)
Nov 02, 2016 25.39 25.48 25.39 25.40 4,290 -0.01(-0.02%)
Nov 01, 2016 25.41 25.48 25.39 25.41 10,377 -0.03(-0.13%)
Oct 31, 2016 25.59 25.61 25.44 25.44 12,587 -0.15(-0.59%)
Oct 28, 2016 25.59 25.62 25.59 25.59 5,260 +0.00(+0.00%)
Oct 27, 2016 25.66 25.66 25.59 25.59 2,120 -0.04(-0.17%)
Oct 26, 2016 25.67 25.67 25.63 25.63 1,322 -0.04(-0.14%)
Oct 25, 2016 25.63 25.67 25.59 25.67 6,777 +0.01(+0.04%)
Oct 24, 2016 25.62 25.66 25.62 25.66 2,633 +0.06(+0.23%)
Oct 21, 2016 25.61 25.67 25.60 25.60 3,210 +0.00(+0.02%)
Oct 20, 2016 25.55 25.64 25.55 25.60 3,556 +0.05(+0.18%)
Oct 19, 2016 25.61 25.69 25.53 25.55 12,204 -0.03(-0.12%)
Oct 18, 2016 25.51 25.59 25.49 25.58 9,739 +0.04(+0.16%)
Oct 17, 2016 25.54 25.56 25.46 25.54 13,405 -0.03(-0.12%)
Oct 14, 2016 25.61 25.61 25.50 25.57 2,706 +0.02(+0.08%)
Oct 13, 2016 25.50 25.55 25.50 25.55 1,315 +0.02(+0.07%)
Oct 12, 2016 25.55 25.55 25.53 25.53 994 +0.03(+0.11%)
Oct 11, 2016 25.57 25.57 25.50 25.50 2,204 -0.07(-0.25%)
Oct 10, 2016 25.56 25.57 25.48 25.57 11,161 +0.01(+0.03%)
Oct 07, 2016 25.60 25.61 25.56 25.56 6,055 -0.03(-0.11%)
Oct 06, 2016 25.60 25.69 25.55 25.59 8,815 -0.07(-0.27%)
Oct 05, 2016 25.60 25.68 25.60 25.66 3,291 +0.01(+0.04%)
Oct 04, 2016 25.75 25.75 25.65 25.65 5,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.