Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 18.97 18.97 18.88 18.96 176,500 -0.07(-0.37%)
Dec 28, 2006 19.12 19.12 18.88 19.03 116,000 +0.03(+0.16%)
Dec 27, 2006 18.94 19.00 18.86 19.00 391,600 +0.14(+0.74%)
Dec 26, 2006 18.82 18.86 18.76 18.86 102,500 +0.01(+0.05%)
Dec 22, 2006 18.88 18.88 18.70 18.85 186,900 +0.00(+0.00%)
Dec 21, 2006 18.90 18.90 18.69 18.85 150,600 -0.05(-0.26%)
Dec 20, 2006 19.01 19.01 18.83 18.90 265,500 +0.00(+0.00%)
Dec 19, 2006 18.77 18.90 18.66 18.90 248,900 +0.20(+1.07%)
Dec 18, 2006 18.87 18.87 18.65 18.70 211,500 -0.10(-0.53%)
Dec 15, 2006 18.88 18.99 18.72 18.80 221,300 -0.18(-0.95%)
Dec 14, 2006 18.95 18.98 18.85 18.98 187,900 +0.04(+0.21%)
Dec 13, 2006 18.97 18.97 18.80 18.94 199,600 +0.04(+0.21%)
Dec 12, 2006 18.90 18.90 18.73 18.90 164,000 +0.04(+0.21%)
Dec 11, 2006 18.84 18.86 18.72 18.86 188,800 +0.04(+0.21%)
Dec 08, 2006 18.80 18.83 18.75 18.82 153,600 +0.02(+0.11%)
Dec 07, 2006 18.89 18.89 18.76 18.80 193,700 +0.10(+0.53%)
Dec 06, 2006 18.72 18.72 18.55 18.70 214,400 +0.16(+0.86%)
Dec 05, 2006 18.83 18.83 18.50 18.54 251,000 -0.06(-0.32%)
Dec 04, 2006 18.49 18.60 18.39 18.60 118,700 +0.20(+1.09%)
Dec 01, 2006 18.39 18.61 18.34 18.40 220,000 -0.13(-0.70%)
Nov 30, 2006 18.56 18.56 18.41 18.53 173,700 +0.13(+0.71%)
Nov 29, 2006 18.42 18.47 18.40 18.40 170,800 +0.05(+0.27%)
Nov 28, 2006 18.35 18.35 18.23 18.35 247,300 +0.00(+0.00%)
Nov 27, 2006 18.62 18.62 18.18 18.35 228,900 -0.14(-0.76%)
Nov 24, 2006 18.55 18.55 18.42 18.49 80,300 +0.08(+0.43%)
Nov 22, 2006 18.39 18.43 18.34 18.41 142,700 +0.15(+0.82%)
Nov 21, 2006 18.34 18.34 18.22 18.26 122,700 +0.04(+0.22%)
Nov 20, 2006 18.38 18.38 18.16 18.22 170,500 -0.04(-0.22%)
Nov 17, 2006 18.28 18.29 18.14 18.26 150,500 -0.04(-0.22%)
Nov 16, 2006 18.49 18.49 18.26 18.30 401,200 -0.02(-0.11%)
Nov 15, 2006 18.36 18.36 18.23 18.32 242,900 +0.04(+0.22%)
Nov 14, 2006 18.39 18.39 18.12 18.28 232,600 +0.03(+0.16%)
Nov 13, 2006 18.44 18.44 18.19 18.25 254,300 -0.04(-0.22%)
Nov 10, 2006 18.33 18.33 18.23 18.29 141,200 +0.05(+0.27%)
Nov 09, 2006 18.37 18.37 18.20 18.24 394,800 -0.09(-0.49%)
Nov 08, 2006 18.20 18.33 18.11 18.33 420,300 +0.14(+0.77%)
Nov 07, 2006 18.22 18.25 18.15 18.19 312,600 +0.08(+0.44%)
Nov 06, 2006 18.23 18.23 18.00 18.11 157,300 +0.16(+0.89%)
Nov 03, 2006 18.05 18.05 17.88 17.95 314,800 +0.06(+0.34%)
Nov 02, 2006 17.89 17.91 17.81 17.89 92,800 +0.05(+0.28%)
Nov 01, 2006 17.90 17.94 17.81 17.84 92,000 -0.01(-0.06%)
Oct 31, 2006 17.81 17.86 17.77 17.85 70,000 +0.13(+0.73%)
Oct 30, 2006 17.66 17.75 17.65 17.72 56,400 +0.02(+0.11%)
Oct 27, 2006 17.85 17.85 17.70 17.70 66,600 -0.10(-0.56%)
Oct 26, 2006 17.87 17.87 17.66 17.80 102,300 +0.11(+0.62%)
Oct 25, 2006 17.60 17.70 17.56 17.69 121,000 +0.15(+0.86%)
Oct 24, 2006 17.52 17.54 17.43 17.54 141,400 +0.02(+0.11%)
Oct 23, 2006 17.48 17.52 17.40 17.52 116,000 +0.04(+0.23%)
Oct 20, 2006 17.55 17.55 17.45 17.48 71,500 -0.02(-0.11%)
Oct 19, 2006 17.44 17.50 17.37 17.50 75,100 +0.14(+0.81%)
Oct 18, 2006 17.46 17.46 17.34 17.36 68,200 +0.04(+0.23%)
Oct 17, 2006 17.40 17.40 17.25 17.32 124,200 -0.11(-0.63%)
Oct 16, 2006 17.42 17.43 17.34 17.43 81,100 +0.07(+0.40%)
Oct 13, 2006 17.38 17.38 17.25 17.36 132,000 +0.05(+0.29%)
Oct 12, 2006 17.19 17.31 17.19 17.31 114,200 +0.20(+1.17%)
Oct 11, 2006 17.25 17.25 17.10 17.11 76,300 -0.11(-0.64%)
Oct 10, 2006 17.32 17.32 17.16 17.22 86,100 +0.00(+0.00%)
Oct 09, 2006 17.24 17.25 17.18 17.22 68,500 -0.03(-0.17%)
Oct 06, 2006 17.33 17.33 17.19 17.25 62,400 -0.08(-0.46%)
Oct 05, 2006 17.45 17.45 17.28 17.33 146,400 -0.01(-0.06%)
Oct 04, 2006 17.25 17.34 17.19 17.34 195,600 +0.15(+0.87%)
Oct 03, 2006 17.11 17.26 17.11 17.19 110,600 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.