Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.33 10.58 10.33 10.51 251,260 +0.12(+1.18%)
Dec 30, 2008 10.23 10.43 10.15 10.39 313,474 +0.24(+2.34%)
Dec 29, 2008 10.04 10.20 9.970 10.15 326,964 +0.05(+0.50%)
Dec 26, 2008 10.18 10.19 10.03 10.10 114,215 +0.04(+0.40%)
Dec 24, 2008 9.960 10.08 9.960 10.06 110,633 -0.01(-0.10%)
Dec 23, 2008 10.21 10.23 9.990 10.07 210,430 +0.03(+0.30%)
Dec 22, 2008 10.14 10.27 9.923 10.04 153,491 +0.04(+0.40%)
Dec 19, 2008 10.18 10.38 10.00 10.00 219,054 -0.31(-3.01%)
Dec 18, 2008 10.83 10.83 10.18 10.31 279,283 -0.38(-3.55%)
Dec 17, 2008 10.50 10.71 10.47 10.69 301,832 +0.02(+0.19%)
Dec 16, 2008 10.31 10.73 10.12 10.67 183,616 +0.55(+5.43%)
Dec 15, 2008 10.19 10.25 10.02 10.12 105,009 +0.02(+0.23%)
Dec 12, 2008 9.930 10.17 9.800 10.10 165,547 +0.05(+0.47%)
Dec 11, 2008 10.05 10.41 10.00 10.05 191,974 -0.17(-1.66%)
Dec 10, 2008 10.00 10.28 10.00 10.22 127,177 +0.22(+2.17%)
Dec 09, 2008 10.16 10.24 9.920 10.00 360,300 -0.07(-0.67%)
Dec 08, 2008 10.03 10.20 9.840 10.07 176,376 +0.50(+5.23%)
Dec 05, 2008 9.170 9.580 9.030 9.570 158,372 +0.27(+2.90%)
Dec 04, 2008 9.550 9.670 9.250 9.300 164,339 -0.38(-3.93%)
Dec 03, 2008 9.430 9.770 9.150 9.680 176,909 +0.16(+1.68%)
Dec 02, 2008 9.540 9.760 9.300 9.520 108,267 +0.21(+2.26%)
Dec 01, 2008 9.660 9.920 9.310 9.310 120,566 -0.93(-9.08%)
Nov 28, 2008 10.13 10.25 9.950 10.24 125,982 +0.23(+2.30%)
Nov 26, 2008 9.450 10.05 9.450 10.01 240,337 +0.26(+2.67%)
Nov 25, 2008 10.03 10.03 9.500 9.750 173,585 +0.07(+0.72%)
Nov 24, 2008 8.990 9.810 8.870 9.680 167,036 +0.82(+9.29%)
Nov 21, 2008 8.920 8.920 8.310 8.857 277,535 +0.60(+7.23%)
Nov 20, 2008 8.810 8.940 8.250 8.260 406,720 -0.74(-8.22%)
Nov 19, 2008 9.360 9.670 9.000 9.000 168,490 -0.53(-5.56%)
Nov 18, 2008 9.880 9.880 9.380 9.530 145,508 -0.17(-1.75%)
Nov 17, 2008 9.990 9.990 9.660 9.700 134,608 -0.23(-2.32%)
Nov 14, 2008 10.13 10.36 9.840 9.930 237,249 -0.65(-6.14%)
Nov 13, 2008 9.730 10.58 9.500 10.58 221,354 +0.68(+6.87%)
Nov 12, 2008 10.61 10.61 9.800 9.900 217,104 -0.62(-5.86%)
Nov 11, 2008 10.75 10.75 10.36 10.52 105,832 -0.43(-3.96%)
Nov 10, 2008 11.04 11.50 10.85 10.95 134,792 -0.22(-1.98%)
Nov 07, 2008 11.22 11.38 10.93 11.17 191,715 +0.26(+2.39%)
Nov 06, 2008 11.00 11.71 10.78 10.91 426,970 -0.79(-6.75%)
Nov 05, 2008 12.40 12.40 11.70 11.70 196,200 -0.49(-4.02%)
Nov 04, 2008 11.69 12.27 11.69 12.19 124,298 +0.72(+6.30%)
Nov 03, 2008 11.48 12.00 11.34 11.47 89,882 +0.14(+1.23%)
Oct 31, 2008 11.29 11.91 10.93 11.33 368,670 +0.08(+0.70%)
Oct 30, 2008 11.54 11.54 11.12 11.25 92,202 +0.25(+2.27%)
Oct 29, 2008 10.46 11.28 10.40 11.00 177,892 +0.39(+3.68%)
Oct 28, 2008 10.60 10.61 9.640 10.61 132,911 +0.81(+8.27%)
Oct 27, 2008 9.800 10.17 9.510 9.800 227,003 -0.53(-5.13%)
Oct 24, 2008 10.49 10.49 9.800 10.33 154,479 -0.07(-0.67%)
Oct 23, 2008 11.22 11.22 10.40 10.40 177,380 -0.40(-3.70%)
Oct 22, 2008 11.26 11.42 10.67 10.80 247,134 -0.80(-6.90%)
Oct 21, 2008 12.00 12.06 11.60 11.60 302,608 -0.51(-4.21%)
Oct 20, 2008 11.53 12.19 11.50 12.11 111,515 +0.45(+3.86%)
Oct 17, 2008 11.05 12.09 11.05 11.66 190,021 +0.00(+0.00%)
Oct 16, 2008 11.88 11.88 10.82 11.66 146,392 +0.26(+2.28%)
Oct 15, 2008 12.99 12.99 11.40 11.40 124,726 -1.15(-9.16%)
Oct 14, 2008 13.35 13.74 12.25 12.55 319,697 -0.01(-0.08%)
Oct 13, 2008 11.37 12.59 11.37 12.56 210,217 +1.36(+12.15%)
Oct 10, 2008 11.07 12.10 10.66 11.20 470,019 -0.50(-4.28%)
Oct 09, 2008 12.07 12.93 11.46 11.70 407,653 -0.65(-5.26%)
Oct 08, 2008 12.23 13.03 12.01 12.35 449,910 -0.38(-2.99%)
Oct 07, 2008 12.64 13.79 11.95 12.73 323,706 -0.80(-5.91%)
Oct 06, 2008 13.60 14.00 12.91 13.53 495,701 -0.89(-6.17%)
Oct 03, 2008 14.14 15.10 14.14 14.42 151,838 -0.10(-0.69%)
Oct 02, 2008 14.92 14.95 14.51 14.52 149,091 -0.43(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.