Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bite Acquisition Corp (NY: BITE )

10.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.06 10.28 10.06 10.07 60,274 -0.06(-0.59%)
Dec 29, 2022 10.40 10.40 10.06 10.13 68,366 -0.32(-3.06%)
Dec 27, 2022 10.45 0 +0.29(+2.85%)
Dec 23, 2022 10.12 10.71 10.12 10.16 16,151 +0.01(+0.10%)
Dec 22, 2022 10.10 10.23 10.06 10.15 11,156 +0.00(+0.00%)
Dec 21, 2022 10.50 10.50 10.08 10.15 5,507 +0.13(+1.30%)
Dec 20, 2022 10.02 10.02 10.02 10.02 915 -0.04(-0.40%)
Dec 19, 2022 10.06 10.06 10.06 10.06 100 +0.05(+0.50%)
Dec 16, 2022 10.01 10.01 10.00 10.01 25,109 +0.00(+0.00%)
Dec 15, 2022 10.01 10.01 10.01 10.01 3,771 +0.00(+0.00%)
Dec 14, 2022 10.10 10.10 9.990 10.01 300,696 -0.04(-0.40%)
Dec 13, 2022 9.940 10.12 9.940 10.05 10,919 +0.15(+1.52%)
Dec 12, 2022 9.900 9.900 9.900 9.900 168 -0.15(-1.49%)
Dec 09, 2022 10.01 10.05 10.00 10.05 62,379 +0.04(+0.40%)
Dec 08, 2022 10.02 10.03 10.01 10.01 149,878 -0.02(-0.20%)
Dec 07, 2022 10.03 10.04 10.02 10.03 87,220 +0.01(+0.10%)
Dec 06, 2022 10.02 10.04 10.01 10.02 41,621 +0.00(+0.00%)
Dec 05, 2022 10.02 10.02 10.02 10.02 5,501 -0.01(-0.05%)
Dec 02, 2022 10.01 10.04 10.01 10.03 45,125 -0.01(-0.15%)
Dec 01, 2022 10.01 10.04 10.01 10.04 1,622 +0.04(+0.38%)
Nov 30, 2022 10.00 10.00 10.00 10.00 2,204 -0.01(-0.13%)
Nov 29, 2022 10.02 10.03 10.02 10.02 8,067 -0.00(-0.05%)
Nov 28, 2022 10.01 10.02 10.01 10.02 1,204,697 +0.02(+0.20%)
Nov 23, 2022 10.00 101 +0.02(+0.15%)
Nov 22, 2022 9.980 9.985 9.980 9.985 4,151 -0.01(-0.05%)
Nov 21, 2022 9.980 9.995 9.980 9.990 4,729 +0.01(+0.10%)
Nov 18, 2022 9.980 9.980 9.975 9.980 11,099 +0.01(+0.10%)
Nov 17, 2022 9.960 9.975 9.960 9.970 3,536 +0.00(+0.00%)
Nov 16, 2022 9.965 9.975 9.960 9.970 5,087 +0.00(+0.00%)
Nov 15, 2022 9.960 9.970 9.930 9.970 16,293 +0.04(+0.40%)
Nov 11, 2022 9.930 15 +0.00(+0.00%)
Nov 10, 2022 9.930 9.940 9.920 9.930 113,664 -0.01(-0.10%)
Nov 09, 2022 9.930 9.940 9.930 9.940 11,300 -0.01(-0.07%)
Nov 08, 2022 9.920 9.947 9.920 9.947 269 +0.02(+0.17%)
Nov 07, 2022 9.920 9.930 9.920 9.930 40,900 -0.01(-0.10%)
Nov 04, 2022 9.930 9.950 9.930 9.940 700 -0.01(-0.10%)
Nov 02, 2022 9.950 20 -0.01(-0.05%)
Nov 01, 2022 9.955 9.955 9.955 9.955 2,706 +0.01(+0.05%)
Oct 31, 2022 9.970 9.970 9.940 9.950 31,830 +0.01(+0.10%)
Oct 28, 2022 9.930 9.940 9.930 9.940 4,515 +0.01(+0.10%)
Oct 27, 2022 9.930 9.940 9.930 9.930 24,846 -0.01(-0.10%)
Oct 26, 2022 9.910 9.950 9.910 9.940 1,774,882 +0.02(+0.20%)
Oct 25, 2022 9.920 9.920 9.920 9.920 325 -0.02(-0.20%)
Oct 24, 2022 9.940 24 +0.01(+0.10%)
Oct 21, 2022 9.920 9.930 9.910 9.930 543,935 +0.03(+0.30%)
Oct 19, 2022 9.900 31 +0.01(+0.10%)
Oct 18, 2022 9.890 9.890 9.880 9.890 256,833 +0.01(+0.10%)
Oct 17, 2022 9.900 9.900 9.870 9.880 54,052 +0.03(+0.30%)
Oct 13, 2022 9.850 0 -0.01(-0.10%)
Oct 12, 2022 9.860 9.860 9.860 9.860 1,201 -0.02(-0.20%)
Oct 11, 2022 9.860 9.880 9.860 9.880 182,098 +0.01(+0.10%)
Oct 10, 2022 9.870 9.880 9.865 9.870 155,122 +0.01(+0.15%)
Oct 07, 2022 9.860 9.870 9.855 9.855 43,823 +0.01(+0.05%)
Oct 06, 2022 9.860 9.860 9.850 9.850 155,067 -0.01(-0.10%)
Oct 05, 2022 9.850 9.860 9.850 9.860 572 +0.01(+0.10%)
Oct 04, 2022 9.840 9.850 9.840 9.850 51,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.