Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonnade Acquisition Corp II Cl A (NY: CLAA )

10.20 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.690 9.720 9.690 9.710 15,647 +0.00(+0.00%)
Dec 30, 2021 9.690 9.710 9.690 9.710 6,492 -0.04(-0.41%)
Dec 29, 2021 9.680 9.750 9.680 9.750 15,417 +0.05(+0.52%)
Dec 28, 2021 9.720 9.720 9.700 9.700 21,623 +0.00(+0.00%)
Dec 27, 2021 9.750 9.750 9.700 9.700 54,094 -0.05(-0.51%)
Dec 23, 2021 9.750 9.750 9.750 9.750 159 +0.04(+0.38%)
Dec 20, 2021 9.713 9.713 9.713 0 +0.02(+0.24%)
Dec 17, 2021 9.720 9.720 9.690 9.690 1,253 -0.01(-0.10%)
Dec 16, 2021 9.730 9.730 9.700 9.700 16,232 -0.03(-0.31%)
Dec 14, 2021 9.730 9.730 9.730 2 -0.05(-0.51%)
Dec 13, 2021 9.790 9.800 9.740 9.780 43,184 +0.03(+0.32%)
Dec 10, 2021 9.720 9.770 9.720 9.749 1,706 -0.05(-0.52%)
Dec 08, 2021 9.800 9.800 9.800 15 +0.00(+0.00%)
Dec 07, 2021 9.760 9.800 9.760 9.800 9,904 +0.04(+0.41%)
Dec 06, 2021 9.710 9.765 9.710 9.760 2,069 +0.03(+0.31%)
Dec 03, 2021 9.730 9.730 9.730 9.730 510 +0.00(+0.00%)
Dec 02, 2021 9.770 9.800 9.730 9.730 30,804 -0.06(-0.61%)
Nov 30, 2021 9.790 9.790 9.790 9.790 2,200 +0.03(+0.36%)
Nov 29, 2021 9.730 9.755 9.730 9.755 359 +0.01(+0.05%)
Nov 26, 2021 9.720 9.750 9.720 9.750 847 +0.02(+0.21%)
Nov 24, 2021 9.730 9.730 9.730 9.730 113 -0.07(-0.71%)
Nov 23, 2021 9.780 9.800 9.730 9.800 10,199 +0.07(+0.72%)
Nov 22, 2021 9.790 9.790 9.730 9.730 638,547 -0.03(-0.31%)
Nov 19, 2021 9.720 9.760 9.720 9.760 679 +0.01(+0.10%)
Nov 18, 2021 9.790 9.750 9.750 9.750 253 -0.00(-0.00%)
Nov 16, 2021 9.750 9.750 9.750 4 -0.01(-0.10%)
Nov 15, 2021 9.800 9.800 9.760 9.760 280 +0.04(+0.41%)
Nov 12, 2021 9.740 9.743 9.720 9.720 1,515 -0.01(-0.10%)
Nov 10, 2021 9.730 9.730 9.730 0 +0.02(+0.21%)
Nov 09, 2021 9.710 9.710 9.710 9.710 196 -0.02(-0.21%)
Nov 05, 2021 9.730 9.730 9.730 410 -0.05(-0.51%)
Nov 04, 2021 9.770 9.780 9.770 9.780 304 +0.03(+0.31%)
Nov 03, 2021 9.750 9.765 9.750 9.750 36,597 -0.03(-0.31%)
Oct 29, 2021 9.780 9.780 9.780 971 +0.02(+0.20%)
Oct 28, 2021 9.770 9.770 9.760 9.760 3,977 -0.01(-0.10%)
Oct 27, 2021 9.710 9.770 9.710 9.770 14,379 +0.05(+0.51%)
Oct 25, 2021 9.720 9.720 9.720 197 -0.01(-0.10%)
Oct 22, 2021 9.750 9.770 9.730 9.730 502 +0.02(+0.21%)
Oct 20, 2021 9.710 9.710 9.710 0 -0.01(-0.08%)
Oct 18, 2021 9.718 9.718 9.718 2 -0.06(-0.64%)
Oct 14, 2021 9.780 9.780 9.780 465 +0.00(+0.00%)
Oct 08, 2021 9.780 9.780 9.780 61 -0.01(-0.10%)
Oct 07, 2021 9.800 9.800 9.760 9.790 1,409 +0.02(+0.20%)
Oct 06, 2021 9.646 9.770 9.646 9.770 17,252 -0.02(-0.20%)
Oct 05, 2021 9.790 9.790 9.790 9.790 350 +0.00(+0.00%)
Oct 04, 2021 9.800 9.800 9.750 9.790 7,873 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.