Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.361 8.332 8.332 8.332 301,771 -0.01(-0.14%)
Dec 30, 2013 8.343 8.389 8.320 8.343 231,168 -0.02(-0.21%)
Dec 27, 2013 8.447 8.470 8.349 8.361 254,044 -0.12(-1.42%)
Dec 26, 2013 8.590 8.590 8.475 8.481 173,965 -0.06(-0.74%)
Dec 24, 2013 8.567 8.602 8.539 8.544 34,573 -0.05(-0.61%)
Dec 23, 2013 8.521 8.631 8.521 8.596 204,048 +0.08(+0.94%)
Dec 20, 2013 8.441 8.516 8.435 8.516 170,196 +0.07(+0.82%)
Dec 19, 2013 8.309 8.464 8.309 8.447 303,100 +0.07(+0.82%)
Dec 18, 2013 8.320 8.384 8.269 8.378 133,511 +0.08(+0.97%)
Dec 17, 2013 8.171 8.315 8.171 8.297 410,920 +0.07(+0.84%)
Dec 16, 2013 8.194 8.246 8.136 8.228 210,722 +0.01(+0.14%)
Dec 13, 2013 8.257 8.257 8.217 8.217 209,344 -0.06(-0.76%)
Dec 12, 2013 8.349 8.349 8.240 8.280 282,723 -0.10(-1.23%)
Dec 11, 2013 8.401 8.401 8.320 8.384 190,552 +0.00(+0.03%)
Dec 10, 2013 8.278 8.387 8.267 8.381 236,035 +0.07(+0.82%)
Dec 09, 2013 8.267 8.347 8.267 8.312 112,503 +0.01(+0.07%)
Dec 06, 2013 8.313 8.313 8.236 8.307 72,827 +0.05(+0.55%)
Dec 05, 2013 8.341 8.341 8.261 8.261 157,811 -0.07(-0.86%)
Dec 04, 2013 8.295 8.352 8.290 8.333 110,636 +0.01(+0.18%)
Dec 03, 2013 8.301 8.358 8.244 8.318 98,647 +0.02(+0.21%)
Dec 02, 2013 8.352 8.352 8.295 8.301 62,020 -0.01(-0.14%)
Nov 29, 2013 8.352 8.352 8.301 8.313 25,893 +0.01(+0.07%)
Nov 27, 2013 8.261 8.313 8.261 8.307 56,372 +0.02(+0.21%)
Nov 26, 2013 8.295 8.318 8.256 8.290 73,592 +0.02(+0.28%)
Nov 25, 2013 8.250 8.295 8.238 8.267 129,063 +0.00(+0.00%)
Nov 22, 2013 8.295 8.295 8.264 8.267 39,055 -0.02(-0.28%)
Nov 21, 2013 8.352 8.364 8.267 8.290 113,358 -0.05(-0.62%)
Nov 20, 2013 8.358 8.381 8.335 8.341 52,411 -0.03(-0.36%)
Nov 19, 2013 8.335 8.404 8.324 8.371 65,769 +0.01(+0.15%)
Nov 18, 2013 8.318 8.364 8.318 8.358 60,591 +0.04(+0.48%)
Nov 15, 2013 8.341 8.341 8.284 8.318 50,804 +0.03(+0.34%)
Nov 14, 2013 8.318 8.330 8.273 8.290 62,833 -0.07(-0.81%)
Nov 12, 2013 8.346 8.369 8.335 8.357 96,022 -0.03(-0.41%)
Nov 11, 2013 8.363 8.391 8.335 8.391 63,889 +0.00(+0.00%)
Nov 08, 2013 8.482 8.482 8.335 8.391 123,289 -0.10(-1.20%)
Nov 07, 2013 8.493 8.493 8.448 8.493 85,995 +0.00(+0.00%)
Nov 06, 2013 8.510 8.538 8.459 8.493 61,195 -0.03(-0.40%)
Nov 05, 2013 8.493 8.561 8.459 8.527 88,637 -0.02(-0.27%)
Nov 04, 2013 8.544 8.567 8.448 8.550 114,287 +0.02(+0.20%)
Nov 01, 2013 8.646 8.686 8.516 8.533 149,210 -0.12(-1.44%)
Oct 31, 2013 8.771 8.771 8.646 8.658 50,230 -0.13(-1.48%)
Oct 30, 2013 8.805 8.811 8.783 8.788 42,618 -0.04(-0.45%)
Oct 29, 2013 8.732 8.834 8.732 8.828 80,702 +0.07(+0.84%)
Oct 28, 2013 8.760 8.788 8.675 8.754 80,903 -0.03(-0.39%)
Oct 25, 2013 8.686 8.788 8.624 8.788 121,113 +0.10(+1.17%)
Oct 24, 2013 8.709 8.732 8.686 8.686 47,119 -0.05(-0.52%)
Oct 23, 2013 8.646 8.732 8.624 8.732 58,726 +0.13(+1.52%)
Oct 22, 2013 8.584 8.618 8.561 8.601 54,820 +0.05(+0.53%)
Oct 21, 2013 8.561 8.561 8.493 8.556 46,126 +0.01(+0.07%)
Oct 18, 2013 8.505 8.590 8.505 8.550 76,437 +0.05(+0.53%)
Oct 17, 2013 8.352 8.505 8.352 8.505 108,054 +0.14(+1.63%)
Oct 16, 2013 8.397 8.397 8.267 8.369 79,617 +0.02(+0.20%)
Oct 15, 2013 8.363 8.419 8.341 8.352 34,496 -0.04(-0.47%)
Oct 14, 2013 8.403 8.437 8.363 8.391 38,604 -0.05(-0.54%)
Oct 11, 2013 8.386 8.442 8.386 8.437 46,555 +0.07(+0.89%)
Oct 10, 2013 8.396 8.430 8.334 8.362 51,830 -0.03(-0.40%)
Oct 09, 2013 8.430 8.430 8.328 8.396 79,780 -0.03(-0.40%)
Oct 08, 2013 8.413 8.447 8.334 8.430 65,314 +0.01(+0.07%)
Oct 07, 2013 8.497 8.548 8.424 8.424 30,023 -0.07(-0.86%)
Oct 04, 2013 8.503 8.509 8.452 8.497 26,208 +0.01(+0.13%)
Oct 03, 2013 8.531 8.588 8.452 8.486 86,919 -0.05(-0.59%)
Oct 02, 2013 8.616 8.616 8.520 8.537 64,324 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.