Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.023 6.059 6.014 6.037 168,007 +0.00(+0.00%)
Dec 30, 2003 6.014 6.037 6.014 6.037 31,916 +0.02(+0.38%)
Dec 29, 2003 6.019 6.041 6.014 6.014 50,091 +0.00(+0.08%)
Dec 26, 2003 5.987 6.010 5.969 6.010 73,364 +0.05(+0.76%)
Dec 24, 2003 5.960 5.992 5.955 5.964 38,344 -0.00(-0.08%)
Dec 23, 2003 5.983 5.987 5.969 5.969 136,311 -0.01(-0.15%)
Dec 22, 2003 5.960 5.992 5.960 5.978 154,486 +0.00(+0.08%)
Dec 19, 2003 5.974 5.974 5.946 5.974 44,772 -0.00(-0.08%)
Dec 18, 2003 5.969 5.978 5.933 5.978 301,659 +0.01(+0.23%)
Dec 17, 2003 5.969 5.978 5.946 5.964 205,686 +0.00(+0.00%)
Dec 16, 2003 5.955 5.983 5.933 5.964 191,058 +0.01(+0.23%)
Dec 15, 2003 5.978 5.978 5.942 5.951 37,014 -0.06(-1.05%)
Dec 12, 2003 6.001 6.023 5.992 6.014 102,621 +0.04(+0.60%)
Dec 11, 2003 6.019 6.028 5.969 5.978 123,234 -0.05(-0.82%)
Dec 10, 2003 6.028 6.037 5.996 6.028 93,534 -0.03(-0.45%)
Dec 09, 2003 6.019 6.055 6.019 6.055 108,162 +0.06(+0.98%)
Dec 08, 2003 5.996 6.028 5.996 5.996 45,215 -0.02(-0.30%)
Dec 05, 2003 6.005 6.028 6.005 6.014 65,385 +0.03(+0.45%)
Dec 04, 2003 6.005 6.019 5.983 5.987 39,452 -0.02(-0.38%)
Dec 03, 2003 6.001 6.014 5.978 6.010 42,112 +0.01(+0.23%)
Dec 02, 2003 6.019 6.032 5.992 5.996 70,039 -0.02(-0.30%)
Dec 01, 2003 6.032 6.041 6.014 6.014 64,055 -0.03(-0.45%)
Nov 28, 2003 6.023 6.041 5.996 6.041 42,777 +0.03(+0.45%)
Nov 26, 2003 5.987 6.019 5.987 6.014 61,174 +0.02(+0.30%)
Nov 25, 2003 6.001 6.001 5.983 5.996 39,009 -0.02(-0.30%)
Nov 24, 2003 6.001 6.014 5.983 6.014 36,349 +0.03(+0.53%)
Nov 21, 2003 6.019 6.019 5.983 5.983 64,055 -0.04(-0.60%)
Nov 20, 2003 5.955 6.019 5.955 6.019 61,839 +0.06(+1.06%)
Nov 19, 2003 5.955 5.969 5.928 5.955 91,317 +0.00(+0.00%)
Nov 18, 2003 5.955 5.955 5.946 5.955 34,798 -0.04(-0.60%)
Nov 17, 2003 5.946 5.992 5.946 5.992 144,734 +0.04(+0.68%)
Nov 14, 2003 5.946 5.946 5.946 5.951 34,798 +0.02(+0.38%)
Nov 13, 2003 5.928 5.951 5.915 5.928 55,189 -0.02(-0.38%)
Nov 12, 2003 5.919 5.951 5.919 5.951 70,926 +0.02(+0.38%)
Nov 11, 2003 5.928 5.951 5.924 5.928 79,127 -0.00(-0.08%)
Nov 10, 2003 5.906 5.933 5.906 5.933 45,215 +0.03(+0.46%)
Nov 07, 2003 5.937 5.937 5.906 5.906 46,545 -0.03(-0.53%)
Nov 06, 2003 5.924 5.924 5.924 5.937 67,158 +0.01(+0.15%)
Nov 05, 2003 5.919 5.928 5.901 5.928 30,143 +0.03(+0.46%)
Nov 04, 2003 5.919 5.919 5.901 5.901 42,555 -0.00(-0.08%)
Nov 03, 2003 5.906 5.906 5.906 5.906 8,200 -0.00(-0.08%)
Oct 31, 2003 5.897 5.897 5.897 5.910 87,771 +0.04(+0.61%)
Oct 30, 2003 5.874 5.874 5.874 5.874 10,860 +0.01(+0.15%)
Oct 29, 2003 5.852 5.874 5.843 5.865 43,664 +0.00(+0.00%)
Oct 28, 2003 5.865 5.892 5.847 5.865 63,390 -0.02(-0.31%)
Oct 27, 2003 5.888 5.892 5.856 5.883 32,803 +0.02(+0.31%)
Oct 24, 2003 5.874 5.901 5.865 5.865 45,880 -0.01(-0.15%)
Oct 23, 2003 5.847 5.906 5.847 5.874 117,028 +0.03(+0.54%)
Oct 22, 2003 5.843 5.870 5.838 5.843 35,684 +0.00(+0.08%)
Oct 21, 2003 5.834 5.838 5.834 5.838 31,916 -0.00(-0.08%)
Oct 20, 2003 5.843 5.843 5.843 5.843 59,400 +0.00(+0.00%)
Oct 17, 2003 5.847 5.852 5.829 5.843 34,576 +0.00(+0.08%)
Oct 16, 2003 5.825 5.865 5.825 5.838 33,025 +0.02(+0.39%)
Oct 15, 2003 5.865 5.865 5.816 5.816 79,570 -0.06(-1.00%)
Oct 14, 2003 5.874 5.874 5.856 5.874 56,076 -0.00(-0.08%)
Oct 13, 2003 5.901 5.910 5.879 5.879 72,034 -0.02(-0.38%)
Oct 10, 2003 5.906 5.910 5.901 5.901 42,334 +0.00(+0.08%)
Oct 09, 2003 5.946 5.946 5.901 5.897 60,509 -0.04(-0.61%)
Oct 08, 2003 5.924 5.951 5.924 5.933 86,220 +0.01(+0.15%)
Oct 07, 2003 5.924 5.928 5.924 5.924 131,435 +0.00(+0.00%)
Oct 06, 2003 5.901 5.924 5.901 5.924 37,236 +0.00(+0.00%)
Oct 03, 2003 5.906 5.928 5.874 5.924 55,854 +0.03(+0.46%)
Oct 02, 2003 5.928 5.933 5.897 5.897 87,328 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.