Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.698 5.789 5.669 5.761 218,893 +0.09(+1.53%)
Dec 30, 2010 5.626 5.703 5.621 5.674 272,429 +0.02(+0.43%)
Dec 29, 2010 5.635 5.669 5.587 5.650 298,487 +0.03(+0.51%)
Dec 28, 2010 5.650 5.655 5.592 5.621 345,450 -0.03(-0.51%)
Dec 27, 2010 5.669 5.712 5.635 5.650 150,184 -0.05(-0.85%)
Dec 23, 2010 5.703 5.712 5.658 5.698 146,785 -0.03(-0.59%)
Dec 22, 2010 5.669 5.737 5.621 5.732 131,760 +0.10(+1.75%)
Dec 21, 2010 5.708 5.737 5.621 5.633 221,341 -0.09(-1.64%)
Dec 20, 2010 5.857 5.862 5.673 5.727 246,130 -0.16(-2.78%)
Dec 17, 2010 5.915 5.948 5.828 5.891 237,562 -0.02(-0.41%)
Dec 16, 2010 5.765 5.934 5.765 5.915 343,314 +0.13(+2.16%)
Dec 15, 2010 5.635 5.804 5.606 5.790 380,023 +0.13(+2.21%)
Dec 14, 2010 5.669 5.669 5.587 5.664 397,174 -0.03(-0.59%)
Dec 13, 2010 5.698 5.717 5.640 5.698 160,118 -0.02(-0.39%)
Dec 10, 2010 5.663 5.720 5.615 5.720 170,416 +0.01(+0.17%)
Dec 09, 2010 5.763 5.773 5.668 5.711 190,329 -0.07(-1.16%)
Dec 08, 2010 5.840 5.854 5.754 5.778 253,676 -0.09(-1.47%)
Dec 07, 2010 6.046 6.047 5.830 5.864 253,152 -0.17(-2.78%)
Dec 06, 2010 6.099 6.118 6.032 6.032 130,497 -0.07(-1.10%)
Dec 03, 2010 6.122 6.204 6.094 6.099 73,861 -0.02(-0.27%)
Dec 02, 2010 6.228 6.228 6.108 6.115 82,627 -0.13(-2.14%)
Dec 01, 2010 6.319 6.376 6.242 6.249 123,022 -0.07(-1.10%)
Nov 30, 2010 6.290 6.319 6.261 6.319 62,296 +0.03(+0.46%)
Nov 29, 2010 6.314 6.357 6.285 6.290 73,604 -0.03(-0.45%)
Nov 26, 2010 6.213 6.319 6.213 6.319 51,686 +0.10(+1.54%)
Nov 24, 2010 6.223 6.223 6.223 6.223 73,604 -0.01(-0.23%)
Nov 23, 2010 6.247 6.261 6.170 6.237 169,442 -0.02(-0.38%)
Nov 22, 2010 6.175 6.261 6.175 6.261 165,093 +0.10(+1.63%)
Nov 19, 2010 6.070 6.300 6.036 6.161 222,502 +0.07(+1.18%)
Nov 18, 2010 6.132 6.132 5.979 6.089 271,412 -0.03(-0.55%)
Nov 17, 2010 5.921 6.156 5.835 6.122 323,742 +0.22(+3.65%)
Nov 16, 2010 5.845 5.926 5.634 5.907 690,450 -0.19(-3.14%)
Nov 15, 2010 6.099 6.099 5.864 6.099 438,895 -0.02(-0.39%)
Nov 12, 2010 6.046 6.185 6.046 6.122 227,572 -0.04(-0.62%)
Nov 11, 2010 6.309 6.309 6.055 6.161 363,778 -0.20(-3.16%)
Nov 10, 2010 6.529 6.529 6.319 6.362 161,197 -0.17(-2.61%)
Nov 09, 2010 6.590 6.590 6.513 6.532 101,678 -0.04(-0.58%)
Nov 08, 2010 6.585 6.594 6.532 6.571 71,739 -0.03(-0.50%)
Nov 05, 2010 6.628 6.628 6.547 6.604 117,747 -0.03(-0.50%)
Nov 04, 2010 6.647 6.647 6.613 6.637 75,152 -0.00(-0.07%)
Nov 03, 2010 6.647 6.647 6.613 6.642 56,066 +0.01(+0.22%)
Nov 02, 2010 6.618 6.628 6.604 6.628 53,760 +0.02(+0.29%)
Nov 01, 2010 6.680 6.680 6.594 6.609 117,670 -0.07(-1.07%)
Oct 29, 2010 6.623 6.680 6.613 6.680 53,819 +0.07(+1.01%)
Oct 28, 2010 6.609 6.623 6.594 6.613 57,608 +0.01(+0.14%)
Oct 27, 2010 6.618 6.628 6.590 6.604 50,515 -0.01(-0.14%)
Oct 25, 2010 6.571 6.613 6.571 6.613 65,757 +0.04(+0.58%)
Oct 22, 2010 6.561 6.585 6.499 6.575 105,940 +0.02(+0.29%)
Oct 21, 2010 6.590 6.618 6.547 6.556 79,180 -0.03(-0.51%)
Oct 20, 2010 6.585 6.594 6.547 6.590 93,052 -0.01(-0.22%)
Oct 19, 2010 6.609 6.618 6.566 6.604 101,936 -0.03(-0.41%)
Oct 18, 2010 6.637 6.637 6.599 6.631 76,252 -0.01(-0.10%)
Oct 15, 2010 6.690 6.690 6.632 6.637 56,033 -0.05(-0.71%)
Oct 14, 2010 6.709 6.718 6.673 6.685 48,350 -0.01(-0.21%)
Oct 13, 2010 6.690 6.742 6.637 6.699 144,045 +0.02(+0.31%)
Oct 12, 2010 6.645 6.678 6.588 6.678 88,082 +0.01(+0.14%)
Oct 11, 2010 6.674 6.678 6.612 6.669 134,522 +0.00(+0.00%)
Oct 08, 2010 6.669 6.726 6.641 6.669 121,502 -0.03(-0.49%)
Oct 07, 2010 6.731 6.740 6.678 6.702 75,765 -0.02(-0.35%)
Oct 06, 2010 6.792 6.797 6.721 6.726 152,029 -0.07(-1.05%)
Oct 05, 2010 6.854 6.863 6.792 6.797 95,934 -0.06(-0.83%)
Oct 04, 2010 6.901 6.901 6.844 6.854 171,142 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.