Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.950 -0.030 (-0.30%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.385 7.385 7.369 7.385 102,185 +0.02(+0.21%)
Dec 29, 2011 7.385 7.405 7.364 7.369 68,333 -0.01(-0.14%)
Dec 28, 2011 7.364 7.380 7.349 7.380 81,599 +0.01(+0.14%)
Dec 27, 2011 7.333 7.400 7.333 7.369 134,435 +0.05(+0.63%)
Dec 23, 2011 7.328 7.378 7.302 7.323 76,278 +0.06(+0.85%)
Dec 21, 2011 7.266 7.307 7.256 7.261 121,621 +0.00(+0.00%)
Dec 20, 2011 7.266 7.271 7.214 7.261 174,753 +0.06(+0.79%)
Dec 19, 2011 7.209 7.214 7.168 7.204 136,032 +0.03(+0.36%)
Dec 16, 2011 7.163 7.219 7.152 7.178 100,367 +0.01(+0.14%)
Dec 15, 2011 7.250 7.250 7.152 7.168 107,121 -0.02(-0.29%)
Dec 14, 2011 7.230 7.240 7.183 7.188 110,694 -0.03(-0.36%)
Dec 13, 2011 7.230 7.250 7.178 7.214 121,414 -0.01(-0.19%)
Dec 12, 2011 7.259 7.264 7.218 7.228 151,911 -0.02(-0.28%)
Dec 09, 2011 7.182 7.259 7.166 7.249 164,511 +0.08(+1.07%)
Dec 08, 2011 7.213 7.264 7.166 7.171 144,432 -0.06(-0.85%)
Dec 07, 2011 7.233 7.249 7.197 7.233 101,936 -0.02(-0.21%)
Dec 06, 2011 7.243 7.254 7.229 7.249 70,889 +0.02(+0.21%)
Dec 05, 2011 7.238 7.254 7.197 7.233 149,308 +0.02(+0.28%)
Dec 02, 2011 7.182 7.213 7.120 7.213 74,765 +0.09(+1.23%)
Dec 01, 2011 7.141 7.147 7.115 7.125 77,406 -0.01(-0.07%)
Nov 30, 2011 7.089 7.134 7.064 7.130 105,550 +0.06(+0.87%)
Nov 29, 2011 7.156 7.156 7.058 7.069 129,706 -0.07(-1.01%)
Nov 28, 2011 7.171 7.192 7.120 7.141 95,422 -0.02(-0.22%)
Nov 25, 2011 7.115 7.223 7.115 7.156 60,958 +0.00(+0.00%)
Nov 23, 2011 7.171 7.228 7.151 7.156 121,378 -0.05(-0.64%)
Nov 22, 2011 7.177 7.207 7.151 7.202 139,053 +0.05(+0.72%)
Nov 21, 2011 7.089 7.151 7.070 7.151 166,098 +0.10(+1.46%)
Nov 18, 2011 7.069 7.089 6.966 7.048 118,797 +0.01(+0.07%)
Nov 17, 2011 7.033 7.079 7.017 7.043 101,531 +0.03(+0.44%)
Nov 16, 2011 7.033 7.064 7.012 7.012 103,415 -0.01(-0.07%)
Nov 15, 2011 7.084 7.141 7.017 7.017 178,671 -0.03(-0.44%)
Nov 14, 2011 7.033 7.064 6.976 7.048 86,616 +0.10(+1.48%)
Nov 11, 2011 6.920 6.945 6.889 6.945 134,282 +0.03(+0.37%)
Nov 10, 2011 6.884 6.961 6.879 6.920 128,114 +0.05(+0.70%)
Nov 09, 2011 6.923 6.933 6.872 6.872 153,620 -0.04(-0.52%)
Nov 08, 2011 6.826 6.943 6.826 6.907 190,244 +0.10(+1.50%)
Nov 07, 2011 6.836 6.892 6.805 6.805 208,421 +0.01(+0.08%)
Nov 04, 2011 6.816 6.846 6.785 6.800 117,769 -0.03(-0.45%)
Nov 03, 2011 6.846 6.846 6.790 6.831 165,944 +0.01(+0.15%)
Nov 02, 2011 6.764 6.851 6.749 6.821 171,103 +0.04(+0.60%)
Nov 01, 2011 6.805 6.841 6.775 6.780 103,153 -0.02(-0.30%)
Oct 31, 2011 6.703 6.800 6.703 6.800 121,851 +0.07(+0.99%)
Oct 28, 2011 6.785 6.790 6.734 6.734 97,855 -0.05(-0.75%)
Oct 27, 2011 6.821 6.836 6.770 6.785 80,110 -0.02(-0.30%)
Oct 26, 2011 6.795 6.841 6.785 6.805 101,584 -0.02(-0.22%)
Oct 25, 2011 6.913 6.913 6.821 6.821 108,491 -0.08(-1.11%)
Oct 24, 2011 6.856 6.923 6.836 6.897 121,454 +0.02(+0.22%)
Oct 21, 2011 6.810 6.882 6.805 6.882 95,674 +0.06(+0.82%)
Oct 20, 2011 6.764 6.826 6.757 6.826 70,327 +0.08(+1.14%)
Oct 19, 2011 6.734 6.759 6.708 6.749 88,499 +0.06(+0.84%)
Oct 18, 2011 6.693 6.734 6.678 6.693 71,402 +0.04(+0.54%)
Oct 17, 2011 6.724 6.724 6.652 6.657 33,360 -0.04(-0.61%)
Oct 14, 2011 6.703 6.732 6.672 6.698 94,547 +0.04(+0.54%)
Oct 13, 2011 6.642 6.662 6.535 6.662 158,204 +0.02(+0.31%)
Oct 12, 2011 6.637 6.683 6.586 6.642 169,019 +0.00(+0.03%)
Oct 11, 2011 6.701 6.706 6.640 6.640 106,199 -0.05(-0.68%)
Oct 10, 2011 6.645 6.721 6.645 6.686 73,727 +0.05(+0.69%)
Oct 07, 2011 6.670 6.681 6.640 6.640 125,247 -0.03(-0.38%)
Oct 06, 2011 6.676 6.701 6.665 6.665 146,824 -0.01(-0.08%)
Oct 05, 2011 6.655 6.731 6.655 6.670 119,669 +0.01(+0.15%)
Oct 04, 2011 6.777 6.777 6.655 6.660 206,637 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.