Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 35.00 35.18 34.96 35.00 5,500 -0.36(-1.02%)
Dec 28, 2007 35.50 35.57 35.32 35.36 8,100 +0.10(+0.28%)
Dec 27, 2007 35.86 35.86 35.26 35.26 2,600 -0.64(-1.78%)
Dec 26, 2007 35.64 35.96 35.64 35.90 8,400 +0.12(+0.34%)
Dec 24, 2007 35.50 35.84 35.50 35.78 24,500 +0.40(+1.13%)
Dec 21, 2007 35.00 35.38 35.00 35.38 34,500 +0.49(+1.40%)
Dec 20, 2007 34.34 34.89 34.04 34.89 3,700 +0.79(+2.32%)
Dec 19, 2007 34.28 34.37 34.04 34.10 14,600 -0.20(-0.58%)
Dec 18, 2007 34.31 34.37 33.94 34.30 2,300 +0.43(+1.27%)
Dec 17, 2007 34.65 34.65 33.87 33.87 5,540 -0.93(-2.67%)
Dec 14, 2007 34.96 35.21 34.71 34.80 6,700 -0.70(-1.97%)
Dec 13, 2007 35.32 35.56 35.08 35.50 9,600 +0.08(+0.23%)
Dec 12, 2007 35.93 35.93 35.27 35.42 20,800 +0.50(+1.43%)
Dec 11, 2007 36.24 36.24 34.85 34.92 33,600 -1.25(-3.46%)
Dec 10, 2007 35.98 36.17 35.90 36.17 17,000 +0.34(+0.95%)
Dec 07, 2007 35.64 35.92 35.49 35.83 20,100 +0.32(+0.90%)
Dec 06, 2007 34.80 35.51 34.80 35.51 11,200 +0.87(+2.51%)
Dec 05, 2007 34.47 34.65 34.43 34.64 14,800 +0.61(+1.79%)
Dec 04, 2007 34.02 34.22 34.00 34.03 14,500 -0.30(-0.87%)
Dec 03, 2007 34.73 34.73 34.26 34.33 12,458 -0.06(-0.17%)
Nov 30, 2007 34.70 34.70 34.12 34.39 38,500 +0.36(+1.06%)
Nov 29, 2007 33.98 34.09 33.95 34.03 3,700 +0.00(+0.00%)
Nov 28, 2007 33.00 34.03 33.00 34.03 15,800 +1.61(+4.97%)
Nov 27, 2007 32.41 32.65 32.10 32.42 17,100 +0.20(+0.62%)
Nov 26, 2007 32.96 33.07 32.11 32.22 18,500 -0.54(-1.65%)
Nov 23, 2007 32.40 32.84 32.40 32.76 800 +0.61(+1.90%)
Nov 21, 2007 32.23 32.55 31.94 32.15 39,600 -0.65(-1.98%)
Nov 20, 2007 32.50 33.05 32.10 32.80 8,000 +0.65(+2.02%)
Nov 19, 2007 33.08 33.08 32.15 32.15 14,100 -1.20(-3.60%)
Nov 16, 2007 33.37 33.44 32.87 33.35 37,200 +0.05(+0.15%)
Nov 15, 2007 33.85 33.85 32.87 33.30 5,900 -0.74(-2.17%)
Nov 14, 2007 34.32 34.50 34.04 34.04 3,100 +0.22(+0.65%)
Nov 13, 2007 33.45 34.00 33.32 33.82 12,000 +0.90(+2.73%)
Nov 12, 2007 34.20 34.20 32.92 32.92 58,100 -1.40(-4.08%)
Nov 09, 2007 34.42 34.75 34.17 34.32 21,600 -0.64(-1.83%)
Nov 08, 2007 35.07 35.18 34.15 34.96 20,600 +0.23(+0.66%)
Nov 07, 2007 34.71 35.39 34.67 34.73 20,400 -1.15(-3.21%)
Nov 06, 2007 35.36 35.88 35.00 35.88 44,700 +0.77(+2.19%)
Nov 05, 2007 35.09 35.21 34.81 35.11 22,400 -0.45(-1.27%)
Nov 02, 2007 35.26 35.56 35.10 35.56 16,900 +0.16(+0.45%)
Nov 01, 2007 35.95 36.00 35.30 35.40 9,600 -1.08(-2.96%)
Oct 31, 2007 36.14 36.70 35.99 36.48 6,500 +0.56(+1.56%)
Oct 30, 2007 36.43 36.43 35.92 35.92 5,700 -0.69(-1.88%)
Oct 29, 2007 36.78 36.78 36.48 36.61 8,200 +0.06(+0.16%)
Oct 26, 2007 36.24 36.55 36.17 36.55 7,400 +0.69(+1.92%)
Oct 25, 2007 35.90 35.90 35.63 35.86 7,300 +0.07(+0.20%)
Oct 24, 2007 35.69 35.84 35.18 35.79 28,400 -0.06(-0.17%)
Oct 23, 2007 35.72 35.85 35.27 35.85 4,500 +0.40(+1.13%)
Oct 22, 2007 35.04 35.45 34.75 35.45 38,400 +0.03(+0.08%)
Oct 19, 2007 36.01 36.01 35.33 35.42 9,500 -0.72(-1.99%)
Oct 18, 2007 35.81 36.14 35.80 36.14 2,600 +0.37(+1.03%)
Oct 17, 2007 35.92 35.99 35.58 35.77 3,600 +0.09(+0.25%)
Oct 16, 2007 35.77 35.78 35.56 35.68 9,800 -0.20(-0.56%)
Oct 15, 2007 36.48 36.48 35.81 35.88 25,800 -0.60(-1.64%)
Oct 12, 2007 35.87 36.48 35.87 36.48 5,500 +0.45(+1.25%)
Oct 11, 2007 36.41 36.82 35.88 36.03 15,800 -0.19(-0.52%)
Oct 10, 2007 36.14 36.23 35.93 36.22 7,500 +0.01(+0.03%)
Oct 09, 2007 35.83 36.22 35.70 36.21 15,200 +0.66(+1.86%)
Oct 08, 2007 35.59 35.73 35.46 35.55 10,900 -0.15(-0.42%)
Oct 05, 2007 35.41 35.81 35.41 35.70 5,900 +0.68(+1.93%)
Oct 04, 2007 34.97 35.14 34.94 35.02 14,800 +0.04(+0.12%)
Oct 03, 2007 35.32 35.32 34.90 34.98 10,500 -0.51(-1.44%)
Oct 02, 2007 35.60 35.62 35.30 35.49 18,200 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.