Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 15.93 15.98 15.93 15.98 1 -0.10(-0.60%)
Dec 29, 2015 16.04 16.08 16.03 16.08 5,608 +0.14(+0.91%)
Dec 28, 2015 15.93 15.94 15.90 15.94 12,975 -0.26(-1.61%)
Dec 24, 2015 16.20 16.20 16.20 16.20 595 -0.15(-0.90%)
Dec 23, 2015 16.34 16.34 16.34 16.34 862 +0.24(+1.51%)
Dec 22, 2015 16.10 16.10 16.10 16.10 442 +0.08(+0.50%)
Dec 21, 2015 16.02 16.02 16.02 16.02 613 +0.04(+0.24%)
Dec 18, 2015 16.04 16.04 15.98 15.98 1,842 -0.01(-0.07%)
Dec 17, 2015 15.99 15.99 15.99 15.99 1,189 -0.08(-0.53%)
Dec 16, 2015 16.11 16.11 16.08 16.08 1,916 +0.41(+2.60%)
Dec 14, 2015 15.60 15.67 15.67 15.67 5,361 +0.13(+0.81%)
Dec 11, 2015 15.58 15.58 15.54 15.54 14,406 -0.25(-1.61%)
Dec 10, 2015 15.80 15.80 15.80 15.80 792 +0.02(+0.13%)
Dec 09, 2015 15.81 15.85 15.78 15.78 2,321 -0.02(-0.13%)
Dec 08, 2015 15.66 15.80 15.66 15.80 2,214 -0.08(-0.51%)
Dec 07, 2015 15.87 15.91 15.85 15.88 117,843 -0.28(-1.70%)
Dec 04, 2015 16.12 16.16 16.12 16.15 33,657 -0.07(-0.46%)
Dec 02, 2015 16.22 16.23 16.23 16.23 3,425 -0.60(-3.59%)
Dec 01, 2015 16.73 16.83 16.73 16.83 19,129 +0.36(+2.21%)
Nov 30, 2015 16.44 16.49 16.44 16.47 2,180,975 -0.62(-3.63%)
Nov 04, 2015 17.09 17.09 17.09 17.09 148 +0.18(+1.07%)
Nov 02, 2015 16.91 16.91 16.91 16.91 148 +0.17(+1.00%)
Oct 26, 2015 16.74 16.74 16.74 16.74 148 +0.16(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.