Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 28.12 28.12 28.12 28.12 360 -0.06(-0.21%)
Dec 30, 2002 28.14 28.17 28.14 28.17 3,368 -0.05(-0.18%)
Dec 27, 2002 28.22 28.22 28.22 28.22 240 +0.00(+0.00%)
Dec 26, 2002 28.22 28.22 28.22 28.22 360 -0.04(-0.15%)
Dec 24, 2002 28.26 28.26 28.26 28.26 0 +0.00(+0.00%)
Dec 23, 2002 28.18 28.26 28.18 28.26 4,210 +0.17(+0.59%)
Dec 20, 2002 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Dec 19, 2002 28.22 28.26 28.10 28.10 6,495 -0.17(-0.59%)
Dec 18, 2002 28.14 28.14 28.14 28.26 9,262 +0.21(+0.74%)
Dec 17, 2002 27.84 28.35 27.84 28.06 16,359 +0.22(+0.81%)
Dec 16, 2002 27.77 27.88 27.56 27.83 28,749 -0.02(-0.09%)
Dec 13, 2002 28.43 28.43 27.85 27.86 22,133 -0.57(-2.02%)
Dec 12, 2002 27.18 28.76 27.18 28.43 35,245 +1.35(+4.97%)
Dec 11, 2002 26.44 27.30 26.44 27.08 19,968 +0.73(+2.78%)
Dec 10, 2002 26.27 26.35 26.27 26.35 2,526 +0.08(+0.32%)
Dec 09, 2002 26.27 26.27 26.27 26.27 120 -0.01(-0.03%)
Dec 06, 2002 26.27 26.35 26.27 26.28 9,984 +0.01(+0.03%)
Dec 05, 2002 26.19 26.27 26.19 26.27 6,014 +0.08(+0.32%)
Dec 04, 2002 26.51 26.51 26.19 26.19 4,811 -0.33(-1.25%)
Dec 03, 2002 26.19 26.60 26.19 26.52 5,773 +0.37(+1.43%)
Dec 02, 2002 26.39 26.39 26.14 26.14 2,766 -0.14(-0.54%)
Nov 29, 2002 26.29 26.29 26.29 26.29 360 -0.07(-0.25%)
Nov 27, 2002 26.07 26.49 26.07 26.35 7,097 +0.21(+0.79%)
Nov 26, 2002 26.19 26.19 26.14 26.14 360 -0.04(-0.16%)
Nov 25, 2002 26.19 26.19 26.19 26.19 1,202 -0.08(-0.32%)
Nov 22, 2002 26.27 26.27 26.27 26.27 0 +0.00(+0.00%)
Nov 21, 2002 26.27 26.27 26.27 26.27 1,804 -0.12(-0.47%)
Nov 20, 2002 26.39 26.39 26.39 26.39 0 +0.00(+0.00%)
Nov 19, 2002 26.39 26.39 26.39 26.39 240 -0.04(-0.16%)
Nov 18, 2002 26.54 26.54 26.44 26.44 1,924 +0.00(+0.00%)
Nov 15, 2002 26.14 26.44 26.14 26.44 6,014 +0.29(+1.11%)
Nov 14, 2002 26.02 26.14 26.02 26.14 12,750 +0.12(+0.48%)
Nov 13, 2002 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 12, 2002 25.77 26.02 25.77 26.02 7,698 +0.25(+0.97%)
Nov 11, 2002 25.77 25.77 25.77 25.77 240 -0.08(-0.32%)
Nov 08, 2002 25.98 25.98 25.77 25.85 6,014 -0.25(-0.96%)
Nov 07, 2002 26.10 26.10 26.10 26.10 1,804 +0.04(+0.16%)
Nov 06, 2002 26.06 26.06 26.06 26.06 0 +0.00(+0.00%)
Nov 05, 2002 25.88 26.19 25.88 26.06 7,217 +0.23(+0.90%)
Nov 04, 2002 25.60 25.85 25.60 25.83 11,066 +0.39(+1.54%)
Nov 01, 2002 25.44 25.44 25.44 25.44 240 -0.08(-0.33%)
Oct 31, 2002 25.52 25.52 25.52 25.52 601 -0.03(-0.13%)
Oct 30, 2002 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Oct 29, 2002 25.52 25.55 25.52 25.55 962 -0.05(-0.19%)
Oct 28, 2002 25.60 25.60 25.60 25.60 601 -0.12(-0.45%)
Oct 25, 2002 25.85 25.90 25.70 25.72 8,540 -0.20(-0.77%)
Oct 24, 2002 24.70 25.94 24.70 25.92 29,832 +1.23(+4.98%)
Oct 23, 2002 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Oct 22, 2002 24.52 24.69 24.52 24.69 2,285 +0.17(+0.68%)
Oct 21, 2002 24.36 24.52 24.36 24.52 2,044 +0.32(+1.34%)
Oct 18, 2002 23.94 24.20 23.94 24.20 469,136 +0.09(+0.38%)
Oct 17, 2002 24.11 24.11 24.11 24.11 842 +0.00(+0.00%)
Oct 16, 2002 24.11 24.11 24.11 24.11 1,684 -0.13(-0.55%)
Oct 15, 2002 24.19 24.24 24.19 24.24 962 +0.12(+0.52%)
Oct 14, 2002 24.11 24.12 24.11 24.12 6,255 +0.10(+0.42%)
Oct 11, 2002 23.86 24.02 23.86 24.02 4,089 +0.32(+1.37%)
Oct 10, 2002 23.78 23.78 23.69 23.69 1,202 -0.20(-0.84%)
Oct 09, 2002 23.94 24.03 23.89 23.89 5,653 -0.13(-0.55%)
Oct 08, 2002 23.69 24.07 23.69 24.02 31,877 +0.17(+0.70%)
Oct 07, 2002 24.32 24.32 23.86 23.86 3,247 -0.58(-2.38%)
Oct 04, 2002 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
Oct 03, 2002 24.50 24.50 24.44 24.44 1,323 -0.06(-0.24%)
Oct 02, 2002 24.32 24.73 24.23 24.50 23,817 +0.18(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.