Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Event Driven ETF (NY: JPED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.93 23.93 23.93 0 -0.02(-0.08%)
Dec 28, 2017 23.94 23.96 23.92 23.95 948 -0.01(-0.04%)
Dec 27, 2017 23.94 23.96 23.94 23.96 1,179 +0.03(+0.12%)
Dec 22, 2017 23.93 23.93 23.93 0 +0.02(+0.09%)
Dec 21, 2017 23.87 23.92 23.87 23.91 1,290 +0.05(+0.21%)
Dec 20, 2017 23.86 23.92 23.86 23.86 2,225 +0.06(+0.25%)
Dec 18, 2017 23.80 23.80 23.80 0 +0.09(+0.37%)
Dec 14, 2017 23.71 23.71 23.71 0 -0.09(-0.38%)
Dec 12, 2017 23.80 23.80 23.80 26 -0.07(-0.28%)
Dec 11, 2017 23.87 23.87 23.87 23.87 316 +0.06(+0.24%)
Dec 06, 2017 23.81 23.81 23.81 0 +0.02(+0.08%)
Dec 05, 2017 23.79 23.79 23.79 23.79 1,047,500 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.