Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.23 +0.12 (+1.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.434 7.472 7.419 7.467 23,947 +0.06(+0.78%)
Dec 30, 2004 7.429 7.443 7.410 7.410 21,448 -0.02(-0.26%)
Dec 29, 2004 7.424 7.434 7.395 7.429 30,819 +0.03(+0.45%)
Dec 28, 2004 7.424 7.424 7.376 7.395 7,913 -0.00(-0.06%)
Dec 27, 2004 7.434 7.434 7.400 7.400 18,533 -0.01(-0.19%)
Dec 23, 2004 7.429 7.439 7.395 7.415 16,242 +0.02(+0.26%)
Dec 22, 2004 7.386 7.415 7.328 7.395 8,329 +0.03(+0.39%)
Dec 21, 2004 7.328 7.395 7.323 7.367 9,579 +0.01(+0.20%)
Dec 20, 2004 7.342 7.376 7.328 7.352 13,327 -0.01(-0.20%)
Dec 17, 2004 7.400 7.400 7.318 7.367 8,121 -0.03(-0.39%)
Dec 16, 2004 7.439 7.439 7.395 7.395 37,483 -0.04(-0.58%)
Dec 15, 2004 7.410 7.439 7.410 7.439 20,199 +0.05(+0.72%)
Dec 14, 2004 7.395 7.400 7.342 7.386 15,826 -0.05(-0.71%)
Dec 13, 2004 7.458 7.463 7.424 7.439 18,116 -0.04(-0.51%)
Dec 10, 2004 7.472 7.477 7.472 7.477 5,622 +0.00(+0.00%)
Dec 09, 2004 7.443 7.477 7.443 7.477 12,494 +0.06(+0.78%)
Dec 08, 2004 7.487 7.487 7.395 7.419 38,940 -0.01(-0.13%)
Dec 07, 2004 7.419 7.443 7.391 7.429 9,370 +0.03(+0.45%)
Dec 06, 2004 7.352 7.443 7.338 7.395 37,483 +0.09(+1.25%)
Dec 03, 2004 7.270 7.323 7.270 7.304 27,487 +0.00(+0.07%)
Dec 02, 2004 7.347 7.367 7.299 7.299 14,993 -0.02(-0.33%)
Dec 01, 2004 7.395 7.415 7.318 7.323 15,826 -0.05(-0.65%)
Nov 30, 2004 7.443 7.443 7.371 7.371 18,741 -0.04(-0.58%)
Nov 29, 2004 7.443 7.448 7.415 7.415 9,995 -0.03(-0.39%)
Nov 26, 2004 7.487 7.487 7.443 7.443 14,785 -0.02(-0.32%)
Nov 24, 2004 7.419 7.467 7.419 7.467 20,407 +0.05(+0.65%)
Nov 23, 2004 7.491 7.491 7.395 7.419 32,901 -0.07(-0.96%)
Nov 22, 2004 7.487 7.491 7.487 7.491 14,160 +0.00(+0.06%)
Nov 19, 2004 7.491 7.520 7.463 7.487 6,871 +0.03(+0.45%)
Nov 18, 2004 7.482 7.482 7.453 7.453 7,288 +0.00(+0.00%)
Nov 17, 2004 7.443 7.463 7.443 7.453 15,409 +0.02(+0.32%)
Nov 16, 2004 7.463 7.463 7.429 7.429 6,663 +0.06(+0.85%)
Nov 15, 2004 7.347 7.367 7.342 7.367 10,828 +0.02(+0.26%)
Nov 12, 2004 7.299 7.347 7.280 7.347 21,656 -0.04(-0.52%)
Nov 11, 2004 7.299 7.386 7.299 7.386 19,158 +0.11(+1.52%)
Nov 10, 2004 7.242 7.275 7.213 7.275 9,579 +0.00(+0.00%)
Nov 09, 2004 7.227 7.275 7.208 7.275 13,535 +0.03(+0.40%)
Nov 08, 2004 7.347 7.347 7.246 7.246 9,579 -0.10(-1.37%)
Nov 05, 2004 7.395 7.410 7.347 7.347 48,728 -0.07(-0.91%)
Nov 04, 2004 7.367 7.443 7.367 7.415 18,949 +0.05(+0.65%)
Nov 03, 2004 7.367 7.367 7.362 7.367 3,540 +0.02(+0.26%)
Nov 02, 2004 7.395 7.395 7.347 7.347 6,871 -0.02(-0.26%)
Nov 01, 2004 7.371 7.443 7.367 7.367 39,982 +0.01(+0.13%)
Oct 29, 2004 7.376 7.391 7.357 7.357 16,659 -0.01(-0.20%)
Oct 28, 2004 7.347 7.371 7.309 7.371 27,279 +0.01(+0.20%)
Oct 27, 2004 7.395 7.395 7.357 7.357 31,652 -0.02(-0.33%)
Oct 26, 2004 7.371 7.395 7.371 7.381 13,327 -0.01(-0.19%)
Oct 25, 2004 7.386 7.395 7.347 7.395 27,071 +0.03(+0.46%)
Oct 22, 2004 7.342 7.367 7.328 7.362 4,581 +0.02(+0.26%)
Oct 21, 2004 7.338 7.347 7.333 7.342 22,281 +0.01(+0.20%)
Oct 20, 2004 7.333 7.333 7.309 7.328 19,991 +0.01(+0.13%)
Oct 19, 2004 7.333 7.342 7.314 7.318 18,741 -0.02(-0.26%)
Oct 18, 2004 7.342 7.342 7.275 7.338 22,906 +0.03(+0.39%)
Oct 15, 2004 7.338 7.352 7.309 7.309 18,325 -0.03(-0.39%)
Oct 14, 2004 7.347 7.347 7.333 7.338 15,201 +0.05(+0.73%)
Oct 13, 2004 7.285 7.294 7.256 7.285 9,787 -0.04(-0.59%)
Oct 12, 2004 7.294 7.328 7.294 7.328 28,945 +0.07(+0.99%)
Oct 11, 2004 7.246 7.256 7.218 7.256 13,743 +0.04(+0.53%)
Oct 08, 2004 7.203 7.251 7.203 7.218 33,734 +0.01(+0.20%)
Oct 07, 2004 7.208 7.208 7.198 7.203 13,119 -0.00(-0.07%)
Oct 06, 2004 7.170 7.213 7.170 7.208 24,988 +0.01(+0.20%)
Oct 05, 2004 7.222 7.222 7.194 7.194 1,874 -0.02(-0.33%)
Oct 04, 2004 7.194 7.218 7.194 7.218 19,158 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.