Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.634 7.664 7.664 7.664 126,769 -0.01(-0.08%)
Dec 30, 2013 7.682 7.682 7.598 7.670 123,116 +0.02(+0.32%)
Dec 27, 2013 7.694 7.700 7.604 7.646 125,995 -0.02(-0.31%)
Dec 26, 2013 7.664 7.736 7.652 7.670 110,819 -0.02(-0.24%)
Dec 24, 2013 7.736 7.736 7.652 7.688 50,102 -0.01(-0.08%)
Dec 23, 2013 7.652 7.724 7.652 7.694 122,304 +0.05(+0.71%)
Dec 20, 2013 7.628 7.670 7.604 7.640 103,683 -0.01(-0.16%)
Dec 19, 2013 7.604 7.664 7.568 7.652 68,278 +0.05(+0.71%)
Dec 18, 2013 7.537 7.604 7.537 7.598 88,745 +0.00(+0.00%)
Dec 17, 2013 7.453 7.598 7.453 7.598 153,473 +0.11(+1.53%)
Dec 16, 2013 7.404 7.483 7.404 7.483 64,221 +0.05(+0.65%)
Dec 13, 2013 7.447 7.483 7.417 7.435 48,825 -0.05(-0.65%)
Dec 12, 2013 7.429 7.495 7.429 7.483 54,210 +0.00(+0.00%)
Dec 11, 2013 7.417 7.489 7.417 7.483 61,306 +0.03(+0.43%)
Dec 10, 2013 7.445 7.457 7.445 7.451 52,864 +0.02(+0.32%)
Dec 09, 2013 7.403 7.457 7.403 7.427 33,543 +0.02(+0.24%)
Dec 06, 2013 7.409 7.457 7.397 7.409 24,977 +0.00(+0.00%)
Dec 05, 2013 7.499 7.511 7.397 7.409 81,779 -0.08(-1.04%)
Dec 04, 2013 7.529 7.529 7.451 7.487 108,586 +0.00(+0.00%)
Dec 03, 2013 7.475 7.487 7.433 7.487 75,154 +0.04(+0.48%)
Dec 02, 2013 7.493 7.493 7.403 7.451 55,494 -0.04(-0.48%)
Nov 29, 2013 7.475 7.499 7.427 7.487 22,442 +0.03(+0.40%)
Nov 27, 2013 7.439 7.463 7.415 7.457 22,823 -0.01(-0.08%)
Nov 26, 2013 7.445 7.463 7.433 7.463 61,201 +0.05(+0.73%)
Nov 25, 2013 7.445 7.451 7.391 7.409 51,012 -0.05(-0.64%)
Nov 22, 2013 7.493 7.493 7.445 7.457 28,045 +0.01(+0.08%)
Nov 21, 2013 7.385 7.474 7.385 7.451 76,543 +0.00(+0.00%)
Nov 20, 2013 7.469 7.493 7.451 7.451 111,147 -0.02(-0.24%)
Nov 19, 2013 7.493 7.517 7.469 7.469 64,850 -0.03(-0.40%)
Nov 18, 2013 7.463 7.517 7.463 7.499 85,560 -0.04(-0.48%)
Nov 15, 2013 7.529 7.535 7.475 7.535 42,474 +0.04(+0.48%)
Nov 14, 2013 7.523 7.559 7.493 7.499 32,119 +0.00(+0.00%)
Nov 13, 2013 7.535 7.565 7.487 7.499 41,348 -0.05(-0.69%)
Nov 12, 2013 7.545 7.557 7.497 7.551 37,863 +0.04(+0.56%)
Nov 11, 2013 7.521 7.563 7.491 7.509 87,202 -0.04(-0.55%)
Nov 08, 2013 7.569 7.569 7.491 7.551 38,916 -0.05(-0.71%)
Nov 07, 2013 7.575 7.605 7.539 7.605 46,907 +0.01(+0.16%)
Nov 06, 2013 7.587 7.657 7.581 7.593 45,027 -0.03(-0.39%)
Nov 05, 2013 7.587 7.623 7.557 7.623 30,712 +0.01(+0.16%)
Nov 04, 2013 7.617 7.664 7.599 7.611 30,713 -0.02(-0.31%)
Nov 01, 2013 7.676 7.706 7.611 7.635 27,119 -0.07(-0.85%)
Oct 31, 2013 7.682 7.700 7.670 7.700 24,777 +0.01(+0.08%)
Oct 30, 2013 7.718 7.718 7.688 7.694 28,023 -0.03(-0.39%)
Oct 29, 2013 7.760 7.760 7.718 7.724 16,645 -0.02(-0.23%)
Oct 28, 2013 7.718 7.748 7.700 7.742 16,528 +0.04(+0.54%)
Oct 25, 2013 7.676 7.700 7.653 7.700 36,701 +0.00(+0.00%)
Oct 24, 2013 7.706 7.706 7.688 7.700 8,493 +0.03(+0.39%)
Oct 23, 2013 7.664 7.706 7.629 7.670 29,968 +0.03(+0.37%)
Oct 22, 2013 7.629 7.645 7.587 7.642 25,902 +0.03(+0.34%)
Oct 21, 2013 7.641 7.670 7.617 7.617 24,627 -0.01(-0.16%)
Oct 18, 2013 7.659 7.688 7.599 7.629 58,461 -0.04(-0.55%)
Oct 17, 2013 7.551 7.688 7.551 7.670 41,996 +0.12(+1.54%)
Oct 16, 2013 7.527 7.554 7.521 7.554 25,629 +0.00(+0.04%)
Oct 15, 2013 7.503 7.557 7.503 7.551 45,531 +0.04(+0.48%)
Oct 14, 2013 7.563 7.563 7.503 7.515 18,472 -0.05(-0.71%)
Oct 11, 2013 7.557 7.593 7.557 7.569 17,062 -0.02(-0.31%)
Oct 10, 2013 7.623 7.623 7.539 7.593 40,220 +0.00(+0.02%)
Oct 09, 2013 7.621 7.621 7.590 7.591 13,843 +0.01(+0.16%)
Oct 08, 2013 7.573 7.597 7.573 7.579 13,848 +0.00(+0.00%)
Oct 07, 2013 7.633 7.633 7.573 7.579 24,998 -0.03(-0.39%)
Oct 04, 2013 7.603 7.615 7.603 7.609 10,640 -0.01(-0.16%)
Oct 03, 2013 7.615 7.639 7.615 7.621 34,084 -0.04(-0.54%)
Oct 02, 2013 7.621 7.662 7.597 7.662 72,976 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.