Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.33 11.33 11.22 11.22 6,841 -0.04(-0.40%)
Dec 30, 2004 11.29 11.32 11.25 11.27 6,219 +0.08(+0.75%)
Dec 29, 2004 11.20 11.24 11.16 11.18 5,597 +0.07(+0.64%)
Dec 28, 2004 11.25 11.27 11.09 11.11 8,707 -0.13(-1.20%)
Dec 27, 2004 11.22 11.25 11.22 11.25 1,399 +0.06(+0.52%)
Dec 23, 2004 10.95 11.19 10.95 11.19 9,174 +0.22(+1.99%)
Dec 22, 2004 10.98 10.98 10.96 10.97 2,798 -0.06(-0.52%)
Dec 21, 2004 10.83 11.03 10.82 11.03 5,597 +0.20(+1.84%)
Dec 20, 2004 10.85 10.85 10.81 10.83 6,686 -0.07(-0.65%)
Dec 17, 2004 10.92 11.16 10.77 10.90 19,592 -0.02(-0.18%)
Dec 16, 2004 10.73 10.92 10.73 10.92 9,796 +0.17(+1.62%)
Dec 15, 2004 10.84 10.87 10.70 10.75 8,707 -0.03(-0.24%)
Dec 14, 2004 10.86 10.86 10.77 10.77 2,176 -0.10(-0.89%)
Dec 13, 2004 10.58 10.87 10.58 10.87 13,839 +0.30(+2.86%)
Dec 10, 2004 10.63 10.68 10.57 10.57 8,552 -0.03(-0.24%)
Dec 09, 2004 10.57 10.59 10.55 10.59 2,176 -0.01(-0.12%)
Dec 08, 2004 10.54 10.60 10.54 10.60 1,243 +0.10(+0.98%)
Dec 07, 2004 10.50 10.61 10.50 10.50 5,286 -0.01(-0.12%)
Dec 06, 2004 10.55 10.55 10.51 10.51 13,528 -0.01(-0.12%)
Dec 03, 2004 10.53 10.54 10.51 10.53 3,887 +0.04(+0.43%)
Dec 02, 2004 10.55 10.55 10.48 10.48 10,573 -0.01(-0.06%)
Dec 01, 2004 10.54 10.55 10.48 10.49 11,351 -0.04(-0.43%)
Nov 30, 2004 10.57 10.57 10.53 10.53 9,951 -0.03(-0.30%)
Nov 29, 2004 10.60 10.60 10.55 10.57 2,643 -0.05(-0.48%)
Nov 26, 2004 10.60 10.62 10.60 10.62 1,243 +0.03(+0.24%)
Nov 24, 2004 10.59 10.60 10.59 10.59 4,975 +0.00(+0.00%)
Nov 23, 2004 10.53 10.59 10.53 10.59 3,109 +0.01(+0.12%)
Nov 22, 2004 10.59 10.62 10.55 10.58 6,841 -0.04(-0.36%)
Nov 19, 2004 10.75 10.75 10.56 10.62 15,549 -0.17(-1.61%)
Nov 18, 2004 10.77 10.79 10.77 10.79 2,176 -0.01(-0.12%)
Nov 17, 2004 10.71 10.80 10.71 10.80 5,908 +0.14(+1.33%)
Nov 16, 2004 10.65 10.71 10.65 10.66 4,509 +0.01(+0.12%)
Nov 15, 2004 10.51 10.65 10.50 10.65 3,887 +0.15(+1.41%)
Nov 12, 2004 10.50 10.50 10.50 10.50 932 +0.04(+0.37%)
Nov 11, 2004 10.51 10.53 10.45 10.46 15,394 -0.15(-1.39%)
Nov 10, 2004 10.60 10.62 10.55 10.61 4,975 +0.00(+0.00%)
Nov 09, 2004 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Nov 08, 2004 10.61 10.61 10.55 10.61 4,975 -0.01(-0.06%)
Nov 05, 2004 10.80 10.80 10.62 10.62 6,530 -0.14(-1.26%)
Nov 04, 2004 10.66 10.75 10.66 10.75 2,487 +0.10(+0.91%)
Nov 03, 2004 10.64 10.73 10.64 10.66 5,753 +0.05(+0.49%)
Nov 02, 2004 10.63 10.64 10.60 10.60 2,332 +0.03(+0.24%)
Nov 01, 2004 10.66 10.66 10.55 10.58 9,796 -0.02(-0.18%)
Oct 29, 2004 10.62 10.62 10.59 10.60 3,420 +0.00(+0.00%)
Oct 28, 2004 10.59 10.62 10.58 10.60 5,442 +0.00(+0.00%)
Oct 27, 2004 10.59 10.60 10.59 10.60 621 +0.06(+0.55%)
Oct 26, 2004 10.60 10.60 10.46 10.54 11,195 -0.06(-0.55%)
Oct 25, 2004 10.57 10.60 10.57 10.60 4,198 +0.05(+0.49%)
Oct 22, 2004 10.55 10.55 10.55 10.55 932 -0.02(-0.18%)
Oct 21, 2004 10.51 10.57 10.51 10.57 6,375 +0.05(+0.49%)
Oct 20, 2004 10.60 10.60 10.51 10.51 4,198 -0.06(-0.61%)
Oct 19, 2004 10.68 10.68 10.55 10.58 17,104 -0.13(-1.20%)
Oct 18, 2004 10.75 10.76 10.69 10.71 9,174 -0.08(-0.72%)
Oct 15, 2004 10.75 10.79 10.75 10.78 2,021 +0.03(+0.30%)
Oct 14, 2004 10.72 10.75 10.72 10.75 621 +0.03(+0.30%)
Oct 13, 2004 10.64 10.74 10.64 10.72 5,753 +0.00(+0.00%)
Oct 12, 2004 10.68 10.72 10.66 10.72 6,997 +0.03(+0.30%)
Oct 11, 2004 10.59 10.69 10.56 10.69 4,042 +0.10(+0.97%)
Oct 08, 2004 10.53 10.59 10.53 10.59 1,554 +0.06(+0.55%)
Oct 07, 2004 10.50 10.53 10.50 10.53 4,820 +0.06(+0.61%)
Oct 06, 2004 10.60 10.60 10.46 10.46 10,729 -0.08(-0.79%)
Oct 05, 2004 10.45 10.55 10.45 10.55 1,710 +0.12(+1.11%)
Oct 04, 2004 10.48 10.61 10.43 10.43 12,439 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.