Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.554 7.684 7.554 7.603 31,748 +0.04(+0.53%)
Dec 29, 2011 7.514 7.562 7.506 7.562 7,523 +0.04(+0.54%)
Dec 28, 2011 7.498 7.522 7.356 7.522 24,824 -0.02(-0.32%)
Dec 27, 2011 7.603 7.615 7.546 7.546 31,118 -0.06(-0.74%)
Dec 23, 2011 7.595 7.643 7.514 7.603 31,548 +0.10(+1.35%)
Dec 21, 2011 7.409 7.502 7.409 7.502 46,485 +0.04(+0.49%)
Dec 20, 2011 7.409 7.500 7.368 7.465 45,246 +0.14(+1.88%)
Dec 19, 2011 7.328 7.401 7.247 7.328 11,922 -0.06(-0.77%)
Dec 16, 2011 7.384 7.465 7.320 7.384 70,826 +0.05(+0.66%)
Dec 15, 2011 7.433 7.441 7.287 7.336 63,098 -0.12(-1.63%)
Dec 14, 2011 7.498 7.518 7.432 7.457 8,988 -0.04(-0.54%)
Dec 13, 2011 7.611 7.638 7.498 7.498 5,401 -0.19(-2.52%)
Dec 12, 2011 7.765 7.765 7.603 7.692 19,733 -0.19(-2.36%)
Dec 09, 2011 7.797 7.910 7.765 7.878 10,376 +0.03(+0.41%)
Dec 08, 2011 7.926 7.934 7.740 7.845 32,688 -0.12(-1.52%)
Dec 07, 2011 7.910 7.975 7.854 7.967 15,774 +0.01(+0.10%)
Dec 06, 2011 7.991 8.032 7.886 7.959 5,755 -0.10(-1.20%)
Dec 05, 2011 8.080 8.104 8.007 8.056 6,512 +0.06(+0.81%)
Dec 02, 2011 8.056 8.129 7.991 7.991 24,068 +0.07(+0.92%)
Dec 01, 2011 7.781 8.040 7.781 7.918 36,224 +0.03(+0.41%)
Nov 30, 2011 7.757 7.951 7.757 7.886 16,416 +0.31(+4.06%)
Nov 29, 2011 7.546 7.668 7.538 7.579 20,349 +0.08(+1.08%)
Nov 28, 2011 7.522 7.651 7.425 7.498 25,330 +0.18(+2.43%)
Nov 25, 2011 7.223 7.352 7.223 7.320 12,178 -0.08(-1.09%)
Nov 23, 2011 7.546 7.546 7.223 7.401 45,372 -0.20(-2.66%)
Nov 22, 2011 7.506 7.643 7.506 7.603 10,932 +0.00(+0.00%)
Nov 21, 2011 7.530 7.603 7.409 7.603 33,549 -0.23(-2.89%)
Nov 18, 2011 7.926 7.926 7.684 7.829 23,586 -0.11(-1.33%)
Nov 17, 2011 7.934 7.975 7.870 7.934 7,977 -0.07(-0.91%)
Nov 16, 2011 8.007 8.088 8.007 8.007 12,358 -0.19(-2.37%)
Nov 15, 2011 8.104 8.201 8.096 8.201 4,945 +0.06(+0.70%)
Nov 14, 2011 8.274 8.282 8.072 8.145 7,363 -0.06(-0.79%)
Nov 11, 2011 8.290 8.298 8.209 8.209 9,202 +0.03(+0.40%)
Nov 10, 2011 8.315 8.315 8.177 8.177 5,321 -0.07(-0.88%)
Nov 09, 2011 8.169 8.258 8.145 8.250 21,984 -0.12(-1.41%)
Nov 08, 2011 8.355 8.428 8.282 8.368 6,398 -0.08(-1.00%)
Nov 07, 2011 8.331 8.452 8.329 8.452 9,218 +0.12(+1.46%)
Nov 04, 2011 8.331 8.493 8.315 8.331 11,408 -0.15(-1.81%)
Nov 03, 2011 8.420 8.565 8.371 8.484 15,692 +0.06(+0.67%)
Nov 02, 2011 8.404 8.493 8.347 8.428 19,145 +0.10(+1.17%)
Nov 01, 2011 8.023 8.339 8.007 8.331 24,758 -0.10(-1.21%)
Oct 31, 2011 8.557 8.573 8.315 8.433 16,866 -0.21(-2.37%)
Oct 28, 2011 8.533 8.638 8.493 8.638 9,600 +0.10(+1.14%)
Oct 27, 2011 8.484 8.541 8.347 8.541 24,115 +0.39(+4.76%)
Oct 26, 2011 8.137 8.153 7.976 8.153 18,435 +0.12(+1.51%)
Oct 25, 2011 7.886 8.120 7.692 8.032 62,406 +0.17(+2.16%)
Oct 24, 2011 7.805 7.918 7.805 7.862 18,267 +0.36(+4.85%)
Oct 21, 2011 7.781 7.829 7.498 7.498 8,455 -0.25(-3.24%)
Oct 20, 2011 7.845 7.845 7.668 7.748 1,768 -0.18(-2.24%)
Oct 19, 2011 8.023 8.032 7.894 7.926 4,657 -0.18(-2.20%)
Oct 18, 2011 8.007 8.112 7.895 8.104 16,153 +0.01(+0.10%)
Oct 17, 2011 8.040 8.096 7.991 8.096 11,939 -0.03(-0.40%)
Oct 14, 2011 8.112 8.129 8.015 8.129 6,988 +0.06(+0.70%)
Oct 13, 2011 8.080 8.080 7.886 8.072 4,327 +0.06(+0.71%)
Oct 12, 2011 7.870 8.064 7.870 8.015 15,216 +0.31(+3.99%)
Oct 11, 2011 7.538 7.773 7.538 7.708 9,088 +0.05(+0.63%)
Oct 10, 2011 7.425 7.668 7.425 7.659 12,110 +0.25(+3.38%)
Oct 07, 2011 7.433 7.468 7.368 7.409 4,432 +0.04(+0.55%)
Oct 06, 2011 7.231 7.393 7.158 7.368 9,788 +0.06(+0.89%)
Oct 05, 2011 7.352 7.352 7.190 7.304 42,948 +0.12(+1.69%)
Oct 04, 2011 7.150 7.271 6.883 7.182 58,585 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.