Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.618 2.624 2.606 2.612 627,292 +0.01(+0.23%)
Dec 28, 2006 2.606 2.618 2.597 2.606 286,443 -0.01(-0.35%)
Dec 27, 2006 2.600 2.618 2.597 2.615 292,015 +0.01(+0.47%)
Dec 26, 2006 2.584 2.606 2.584 2.603 356,580 +0.02(+0.83%)
Dec 22, 2006 2.584 2.600 2.581 2.581 275,956 -0.01(-0.24%)
Dec 21, 2006 2.581 2.600 2.581 2.587 235,972 +0.01(+0.24%)
Dec 20, 2006 2.572 2.597 2.572 2.581 406,724 +0.01(+0.36%)
Dec 19, 2006 2.578 2.581 2.572 2.572 283,822 -0.01(-0.24%)
Dec 18, 2006 2.575 2.594 2.575 2.578 261,863 -0.00(-0.12%)
Dec 15, 2006 2.578 2.609 2.572 2.581 324,461 -0.01(-0.35%)
Dec 14, 2006 2.600 2.606 2.584 2.590 315,940 -0.01(-0.47%)
Dec 13, 2006 2.609 2.612 2.597 2.603 290,376 -0.02(-0.58%)
Dec 12, 2006 2.609 2.618 2.600 2.618 249,737 +0.01(+0.35%)
Dec 11, 2006 2.600 2.609 2.600 2.609 148,793 +0.01(+0.47%)
Dec 08, 2006 2.594 2.606 2.590 2.597 206,803 +0.00(+0.00%)
Dec 07, 2006 2.603 2.618 2.594 2.597 289,065 -0.01(-0.47%)
Dec 06, 2006 2.606 2.618 2.603 2.609 354,613 -0.01(-0.35%)
Dec 05, 2006 2.606 2.621 2.603 2.618 241,543 +0.01(+0.23%)
Dec 04, 2006 2.597 2.618 2.597 2.612 276,939 +0.01(+0.23%)
Dec 01, 2006 2.600 2.609 2.587 2.606 204,181 +0.01(+0.35%)
Nov 30, 2006 2.603 2.609 2.594 2.597 310,041 +0.01(+0.24%)
Nov 29, 2006 2.587 2.603 2.584 2.590 348,714 -0.00(-0.12%)
Nov 28, 2006 2.584 2.597 2.582 2.594 197,954 +0.01(+0.24%)
Nov 27, 2006 2.587 2.594 2.581 2.587 370,345 +0.00(+0.12%)
Nov 24, 2006 2.566 2.603 2.566 2.584 203,853 +0.00(+0.12%)
Nov 22, 2006 2.566 2.581 2.566 2.581 444,414 +0.02(+0.59%)
Nov 21, 2006 2.566 2.578 2.563 2.566 232,694 -0.01(-0.24%)
Nov 20, 2006 2.569 2.584 2.569 2.572 349,369 -0.01(-0.24%)
Nov 17, 2006 2.563 2.581 2.563 2.578 316,595 +0.01(+0.36%)
Nov 16, 2006 2.569 2.578 2.563 2.569 440,481 +0.00(+0.00%)
Nov 15, 2006 2.572 2.578 2.566 2.569 392,631 -0.01(-0.35%)
Nov 14, 2006 2.563 2.578 2.563 2.578 809,843 +0.02(+0.60%)
Nov 13, 2006 2.566 2.569 2.557 2.563 474,566 +0.00(+0.12%)
Nov 10, 2006 2.548 2.563 2.548 2.560 405,085 +0.02(+0.60%)
Nov 09, 2006 2.548 2.554 2.545 2.545 272,678 -0.02(-0.71%)
Nov 08, 2006 2.557 2.563 2.557 2.563 301,519 +0.01(+0.24%)
Nov 07, 2006 2.563 2.566 2.557 2.557 277,595 +0.01(+0.24%)
Nov 06, 2006 2.551 2.563 2.548 2.551 321,839 -0.00(-0.12%)
Nov 03, 2006 2.560 2.560 2.551 2.554 484,398 -0.01(-0.24%)
Nov 02, 2006 2.557 2.569 2.557 2.560 287,754 +0.00(+0.12%)
Nov 01, 2006 2.557 2.569 2.554 2.557 392,303 -0.00(-0.12%)
Oct 31, 2006 2.554 2.560 2.548 2.560 411,312 +0.01(+0.48%)
Oct 30, 2006 2.548 2.557 2.545 2.548 269,073 +0.00(+0.00%)
Oct 27, 2006 2.548 2.557 2.548 2.548 310,041 -0.01(-0.24%)
Oct 26, 2006 2.539 2.554 2.539 2.554 251,375 +0.02(+0.60%)
Oct 25, 2006 2.536 2.548 2.536 2.539 269,073 +0.00(+0.00%)
Oct 24, 2006 2.545 2.545 2.529 2.539 461,784 -0.01(-0.24%)
Oct 23, 2006 2.539 2.545 2.536 2.545 257,602 +0.00(+0.00%)
Oct 20, 2006 2.533 2.545 2.533 2.545 179,273 +0.01(+0.36%)
Oct 19, 2006 2.533 2.545 2.529 2.536 290,376 -0.00(-0.12%)
Oct 18, 2006 2.539 2.545 2.533 2.539 280,216 -0.00(-0.12%)
Oct 17, 2006 2.526 2.542 2.526 2.542 357,563 +0.01(+0.36%)
Oct 16, 2006 2.526 2.536 2.526 2.533 314,957 +0.01(+0.24%)
Oct 13, 2006 2.542 2.545 2.523 2.526 320,856 -0.02(-0.60%)
Oct 12, 2006 2.545 2.548 2.533 2.542 484,070 -0.01(-0.36%)
Oct 11, 2006 2.557 2.557 2.545 2.551 120,280 +0.00(+0.12%)
Oct 10, 2006 2.557 2.557 2.545 2.548 337,899 -0.02(-0.83%)
Oct 09, 2006 2.560 2.572 2.560 2.569 242,199 +0.00(+0.00%)
Oct 06, 2006 2.566 2.569 2.560 2.569 345,437 +0.01(+0.36%)
Oct 05, 2006 2.560 2.569 2.560 2.560 184,189 +0.00(+0.00%)
Oct 04, 2006 2.557 2.566 2.554 2.560 315,940 +0.00(+0.12%)
Oct 03, 2006 2.560 2.566 2.554 2.557 1,479,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.