Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.260 +0.030 (+0.48%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.519 2.529 2.513 2.522 424,009 +0.01(+0.24%)
Dec 28, 2007 2.522 2.532 2.486 2.516 338,475 -0.01(-0.49%)
Dec 27, 2007 2.519 2.532 2.519 2.529 278,929 -0.00(-0.12%)
Dec 26, 2007 2.507 2.532 2.504 2.532 431,576 +0.02(+0.61%)
Dec 24, 2007 2.504 2.519 2.501 2.516 146,788 +0.02(+0.86%)
Dec 21, 2007 2.504 2.513 2.486 2.495 427,361 -0.01(-0.25%)
Dec 20, 2007 2.498 2.510 2.495 2.501 475,355 +0.00(+0.12%)
Dec 19, 2007 2.495 2.507 2.489 2.498 459,567 +0.01(+0.25%)
Dec 18, 2007 2.498 2.504 2.489 2.492 317,986 +0.01(+0.25%)
Dec 17, 2007 2.510 2.522 2.486 2.486 586,501 -0.03(-1.22%)
Dec 14, 2007 2.513 2.538 2.507 2.516 481,373 -0.01(-0.24%)
Dec 13, 2007 2.516 2.535 2.513 2.522 237,920 +0.00(+0.00%)
Dec 12, 2007 2.526 2.550 2.516 2.522 309,524 -0.02(-0.61%)
Dec 11, 2007 2.562 2.566 2.526 2.538 260,377 -0.03(-1.08%)
Dec 10, 2007 2.569 2.578 2.559 2.566 194,632 +0.00(+0.12%)
Dec 07, 2007 2.581 2.581 2.562 2.562 484,953 -0.02(-0.83%)
Dec 06, 2007 2.575 2.584 2.575 2.584 330,680 +0.00(+0.12%)
Dec 05, 2007 2.572 2.584 2.569 2.581 270,467 +0.02(+0.60%)
Dec 04, 2007 2.575 2.581 2.559 2.566 237,952 +0.01(+0.24%)
Dec 03, 2007 2.566 2.575 2.556 2.559 358,345 +0.01(+0.36%)
Nov 30, 2007 2.541 2.562 2.541 2.550 518,477 +0.01(+0.36%)
Nov 29, 2007 2.547 2.550 2.538 2.541 286,741 -0.01(-0.24%)
Nov 28, 2007 2.559 2.562 2.538 2.547 233,689 -0.02(-0.60%)
Nov 27, 2007 2.556 2.562 2.547 2.562 168,594 +0.01(+0.36%)
Nov 26, 2007 2.550 2.553 2.544 2.553 245,080 +0.00(+0.00%)
Nov 23, 2007 2.547 2.569 2.547 2.553 82,995 +0.00(+0.00%)
Nov 21, 2007 2.535 2.559 2.529 2.553 306,920 +0.02(+0.73%)
Nov 20, 2007 2.532 2.538 2.526 2.535 232,387 +0.01(+0.44%)
Nov 19, 2007 2.526 2.529 2.522 2.524 216,113 +0.00(+0.05%)
Nov 16, 2007 2.519 2.538 2.519 2.522 380,477 +0.00(+0.12%)
Nov 15, 2007 2.519 2.526 2.519 2.519 213,509 +0.00(+0.00%)
Nov 14, 2007 2.526 2.529 2.519 2.519 394,798 -0.01(-0.24%)
Nov 13, 2007 2.535 2.541 2.526 2.526 199,514 -0.01(-0.24%)
Nov 12, 2007 2.538 2.538 2.532 2.532 553,628 -0.01(-0.24%)
Nov 09, 2007 2.562 2.569 2.535 2.538 286,090 -0.02(-0.84%)
Nov 08, 2007 2.547 2.581 2.547 2.559 701,067 +0.01(+0.48%)
Nov 07, 2007 2.489 2.556 2.489 2.547 424,744 -0.00(-0.12%)
Nov 06, 2007 2.559 2.559 2.550 2.550 377,548 -0.01(-0.24%)
Nov 05, 2007 2.562 2.562 2.553 2.556 372,665 -0.00(-0.12%)
Nov 02, 2007 2.569 2.575 2.559 2.559 316,684 +0.00(+0.00%)
Nov 01, 2007 2.569 2.578 2.559 2.559 499,925 -0.01(-0.36%)
Oct 31, 2007 2.569 2.572 2.566 2.569 659,407 +0.01(+0.24%)
Oct 30, 2007 2.578 2.581 2.562 2.562 735,242 -0.02(-0.60%)
Oct 29, 2007 2.581 2.587 2.578 2.578 458,590 -0.01(-0.24%)
Oct 26, 2007 2.575 2.587 2.572 2.584 424,090 +0.00(+0.00%)
Oct 25, 2007 2.572 2.587 2.569 2.584 247,033 +0.00(+0.12%)
Oct 24, 2007 2.572 2.593 2.569 2.581 292,599 +0.02(+0.72%)
Oct 23, 2007 2.550 2.572 2.550 2.562 585,524 +0.02(+0.60%)
Oct 22, 2007 2.547 2.566 2.547 2.547 316,033 +0.00(+0.00%)
Oct 19, 2007 2.559 2.566 2.538 2.547 786,015 -0.01(-0.48%)
Oct 18, 2007 2.562 2.581 2.553 2.559 290,321 -0.01(-0.36%)
Oct 17, 2007 2.556 2.587 2.556 2.569 268,840 +0.02(+0.72%)
Oct 16, 2007 2.541 2.572 2.538 2.550 383,732 +0.00(+0.00%)
Oct 15, 2007 2.569 2.578 2.541 2.550 896,676 -0.02(-0.72%)
Oct 12, 2007 2.566 2.587 2.566 2.569 196,910 +0.01(+0.24%)
Oct 11, 2007 2.590 2.590 2.562 2.562 333,609 -0.02(-0.83%)
Oct 10, 2007 2.578 2.590 2.578 2.584 347,604 -0.00(-0.12%)
Oct 09, 2007 2.569 2.590 2.562 2.587 209,604 +0.00(+0.12%)
Oct 08, 2007 2.584 2.587 2.578 2.584 178,033 +0.00(+0.12%)
Oct 05, 2007 2.581 2.593 2.581 2.581 292,925 +0.00(+0.00%)
Oct 04, 2007 2.587 2.590 2.578 2.581 319,613 -0.01(-0.24%)
Oct 03, 2007 2.587 2.596 2.584 2.587 354,764 +0.00(+0.00%)
Oct 02, 2007 2.593 2.596 2.584 2.587 231,410 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.