Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.123 3.127 3.100 3.120 342,018 +0.04(+1.29%)
Dec 30, 2010 3.064 3.094 3.064 3.080 304,641 +0.00(+0.00%)
Dec 29, 2010 3.097 3.097 3.067 3.080 250,774 -0.01(-0.21%)
Dec 28, 2010 3.074 3.104 3.070 3.087 291,288 +0.01(+0.43%)
Dec 27, 2010 3.060 3.094 3.060 3.074 248,108 +0.00(+0.00%)
Dec 23, 2010 3.084 3.097 3.064 3.074 257,712 +0.01(+0.22%)
Dec 22, 2010 3.080 3.089 3.051 3.067 279,435 -0.01(-0.22%)
Dec 21, 2010 3.074 3.080 3.060 3.074 484,059 +0.00(+0.11%)
Dec 20, 2010 3.100 3.104 3.067 3.070 484,889 -0.00(-0.11%)
Dec 17, 2010 3.037 3.110 3.037 3.074 585,963 +0.00(+0.11%)
Dec 16, 2010 2.991 3.080 2.981 3.070 686,219 +0.09(+3.00%)
Dec 15, 2010 2.951 2.988 2.951 2.981 611,082 +0.01(+0.22%)
Dec 14, 2010 2.998 2.998 2.954 2.974 778,131 -0.01(-0.22%)
Dec 13, 2010 3.031 3.031 2.951 2.981 991,857 -0.03(-0.99%)
Dec 10, 2010 3.024 3.034 2.991 3.011 647,693 -0.01(-0.43%)
Dec 09, 2010 3.027 3.063 2.998 3.024 546,404 -0.01(-0.43%)
Dec 08, 2010 3.109 3.109 3.034 3.037 644,010 -0.06(-1.80%)
Dec 07, 2010 3.122 3.132 3.066 3.093 546,486 -0.01(-0.42%)
Dec 06, 2010 3.119 3.132 3.096 3.106 545,923 +0.00(+0.00%)
Dec 03, 2010 3.138 3.138 3.086 3.106 444,806 -0.01(-0.42%)
Dec 02, 2010 3.128 3.135 3.119 3.119 501,718 +0.00(+0.00%)
Dec 01, 2010 3.119 3.132 3.109 3.119 382,179 +0.01(+0.32%)
Nov 30, 2010 3.122 3.132 3.106 3.109 340,186 -0.01(-0.31%)
Nov 29, 2010 3.135 3.135 3.109 3.119 395,370 -0.00(-0.10%)
Nov 26, 2010 3.122 3.145 3.106 3.122 227,808 -0.02(-0.52%)
Nov 24, 2010 3.119 3.138 3.138 3.138 447,865 +0.02(+0.63%)
Nov 23, 2010 3.119 3.125 3.102 3.119 312,722 +0.00(+0.10%)
Nov 22, 2010 3.106 3.115 3.089 3.115 387,685 +0.02(+0.63%)
Nov 19, 2010 3.099 3.099 3.083 3.096 256,819 +0.00(+0.11%)
Nov 18, 2010 3.073 3.093 3.057 3.093 447,684 +0.04(+1.18%)
Nov 17, 2010 2.991 3.063 2.991 3.057 482,483 +0.05(+1.63%)
Nov 16, 2010 3.040 3.040 2.936 3.008 888,535 -0.02(-0.65%)
Nov 15, 2010 3.096 3.112 3.024 3.027 720,628 -0.08(-2.53%)
Nov 12, 2010 3.115 3.145 3.106 3.106 517,551 -0.03(-1.04%)
Nov 11, 2010 3.178 3.178 3.125 3.138 804,597 -0.05(-1.44%)
Nov 10, 2010 3.184 3.213 3.158 3.184 713,868 +0.00(+0.00%)
Nov 09, 2010 3.171 3.184 3.171 3.184 348,347 +0.00(+0.10%)
Nov 08, 2010 3.174 3.184 3.171 3.181 453,071 +0.01(+0.30%)
Nov 05, 2010 3.181 3.181 3.165 3.171 567,789 +0.00(+0.00%)
Nov 04, 2010 3.181 3.188 3.165 3.171 654,999 -0.01(-0.20%)
Nov 03, 2010 3.191 3.191 3.171 3.178 352,977 -0.00(-0.10%)
Nov 02, 2010 3.194 3.194 3.171 3.181 404,345 +0.00(+0.00%)
Nov 01, 2010 3.194 3.201 3.178 3.181 430,843 +0.01(+0.20%)
Oct 29, 2010 3.227 3.227 3.175 3.175 445,034 -0.04(-1.11%)
Oct 28, 2010 3.210 3.220 3.210 3.210 275,680 -0.01(-0.20%)
Oct 27, 2010 3.201 3.217 3.201 3.217 485,304 +0.00(+0.10%)
Oct 25, 2010 3.210 3.214 3.201 3.214 341,156 +0.00(+0.10%)
Oct 22, 2010 3.207 3.210 3.197 3.210 287,504 +0.01(+0.20%)
Oct 21, 2010 3.194 3.207 3.190 3.204 310,485 +0.01(+0.31%)
Oct 20, 2010 3.178 3.194 3.176 3.194 414,830 +0.00(+0.10%)
Oct 19, 2010 3.158 3.191 3.158 3.191 555,965 +0.04(+1.13%)
Oct 18, 2010 3.171 3.178 3.155 3.155 307,370 -0.01(-0.41%)
Oct 15, 2010 3.181 3.188 3.165 3.168 369,956 -0.02(-0.61%)
Oct 14, 2010 3.178 3.191 3.175 3.188 292,798 +0.01(+0.41%)
Oct 13, 2010 3.178 3.181 3.171 3.175 497,334 +0.00(+0.00%)
Oct 12, 2010 3.168 3.175 3.158 3.175 382,869 +0.01(+0.30%)
Oct 11, 2010 3.146 3.178 3.146 3.165 320,713 +0.01(+0.20%)
Oct 08, 2010 3.159 3.181 3.159 3.159 501,746 -0.02(-0.51%)
Oct 07, 2010 3.159 3.181 3.155 3.175 230,888 +0.02(+0.72%)
Oct 06, 2010 3.175 3.185 3.152 3.152 356,518 -0.03(-0.81%)
Oct 05, 2010 3.194 3.194 3.152 3.178 332,011 -0.00(-0.10%)
Oct 04, 2010 3.172 3.201 3.149 3.181 407,379 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.