Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.648 3.643 3.643 3.643 1,832,184 -0.00(-0.13%)
Dec 30, 2015 3.658 3.686 3.648 3.648 1,071,250 -0.02(-0.65%)
Dec 29, 2015 3.658 3.695 3.658 3.672 681,129 +0.01(+0.39%)
Dec 28, 2015 3.643 3.686 3.643 3.658 844,764 -0.03(-0.91%)
Dec 24, 2015 3.729 3.691 3.691 3.691 864,222 -0.02(-0.64%)
Dec 23, 2015 3.696 3.748 3.696 3.715 790,443 +0.02(+0.52%)
Dec 22, 2015 3.705 3.715 3.674 3.696 1,003,767 -0.01(-0.26%)
Dec 21, 2015 3.725 3.734 3.677 3.705 571,664 -0.01(-0.39%)
Dec 18, 2015 3.710 3.729 3.710 3.720 278,694 +0.01(+0.39%)
Dec 17, 2015 3.672 3.725 3.672 3.705 511,861 +0.02(+0.52%)
Dec 16, 2015 3.629 3.696 3.629 3.686 487,135 +0.06(+1.72%)
Dec 15, 2015 3.557 3.653 3.557 3.624 306,039 +0.06(+1.63%)
Dec 14, 2015 3.604 3.619 3.542 3.566 526,245 -0.06(-1.57%)
Dec 11, 2015 3.703 3.703 3.599 3.623 523,657 -0.09(-2.30%)
Dec 10, 2015 3.737 3.737 3.697 3.708 181,607 -0.02(-0.64%)
Dec 09, 2015 3.746 3.751 3.722 3.732 98,875 +0.00(+0.13%)
Dec 08, 2015 3.727 3.746 3.719 3.727 198,603 +0.00(+0.00%)
Dec 07, 2015 3.746 3.760 3.718 3.727 148,120 -0.03(-0.88%)
Dec 04, 2015 3.746 3.770 3.746 3.760 88,345 +0.00(+0.13%)
Dec 03, 2015 3.789 3.798 3.737 3.756 494,599 -0.03(-0.75%)
Dec 02, 2015 3.812 3.817 3.784 3.784 144,151 -0.02(-0.50%)
Dec 01, 2015 3.765 3.831 3.760 3.803 351,063 +0.05(+1.26%)
Nov 30, 2015 3.808 3.817 3.756 3.756 432,798 -0.04(-1.00%)
Nov 27, 2015 3.803 3.808 3.789 3.793 331,286 -0.00(-0.13%)
Nov 25, 2015 3.784 3.798 3.798 3.798 335,525 +0.01(+0.25%)
Nov 24, 2015 3.798 3.803 3.789 3.789 114,198 -0.01(-0.37%)
Nov 23, 2015 3.808 3.817 3.793 3.803 152,751 -0.01(-0.37%)
Nov 20, 2015 3.798 3.822 3.798 3.817 253,529 +0.01(+0.25%)
Nov 19, 2015 3.789 3.812 3.789 3.808 186,242 +0.01(+0.25%)
Nov 18, 2015 3.798 3.817 3.789 3.798 417,120 -0.00(-0.12%)
Nov 17, 2015 3.817 3.817 3.793 3.803 89,472 -0.01(-0.22%)
Nov 16, 2015 3.802 3.821 3.802 3.811 151,984 -0.01(-0.25%)
Nov 13, 2015 3.797 3.821 3.783 3.821 241,364 +0.01(+0.37%)
Nov 12, 2015 3.830 3.830 3.807 3.807 137,452 -0.02(-0.49%)
Nov 11, 2015 3.840 3.844 3.825 3.825 109,694 -0.00(-0.12%)
Nov 10, 2015 3.840 3.849 3.821 3.830 148,463 -0.01(-0.25%)
Nov 09, 2015 3.882 3.882 3.830 3.840 204,247 -0.04(-1.09%)
Nov 06, 2015 3.896 3.901 3.858 3.882 200,991 -0.02(-0.48%)
Nov 05, 2015 3.896 3.905 3.891 3.901 656,904 +0.00(+0.12%)
Nov 04, 2015 3.868 3.905 3.868 3.896 324,419 +0.01(+0.36%)
Nov 03, 2015 3.882 3.887 3.863 3.882 568,817 -0.01(-0.24%)
Nov 02, 2015 3.891 3.891 3.882 3.891 431,830 +0.00(+0.12%)
Oct 30, 2015 3.877 3.905 3.858 3.887 733,820 +0.02(+0.61%)
Oct 29, 2015 3.868 3.882 3.863 3.863 312,244 -0.00(-0.12%)
Oct 28, 2015 3.877 3.891 3.858 3.868 427,968 -0.00(-0.12%)
Oct 27, 2015 3.849 3.887 3.839 3.873 735,586 +0.03(+0.86%)
Oct 26, 2015 3.863 3.863 3.840 3.840 193,910 -0.02(-0.49%)
Oct 23, 2015 3.858 3.863 3.840 3.858 313,183 +0.01(+0.24%)
Oct 22, 2015 3.816 3.862 3.816 3.849 248,991 +0.02(+0.62%)
Oct 21, 2015 3.830 3.849 3.825 3.825 192,063 -0.00(-0.12%)
Oct 20, 2015 3.830 3.840 3.825 3.830 146,278 +0.00(+0.12%)
Oct 19, 2015 3.811 3.854 3.799 3.825 263,128 +0.02(+0.49%)
Oct 16, 2015 3.778 3.821 3.778 3.807 219,302 +0.03(+0.75%)
Oct 15, 2015 3.774 3.797 3.750 3.778 374,827 +0.00(+0.00%)
Oct 14, 2015 3.783 3.793 3.774 3.778 241,625 -0.00(-0.12%)
Oct 13, 2015 3.783 3.816 3.774 3.783 319,512 -0.02(-0.46%)
Oct 12, 2015 3.796 3.852 3.782 3.801 216,515 -0.02(-0.49%)
Oct 09, 2015 3.749 3.899 3.749 3.819 328,212 +0.07(+1.87%)
Oct 08, 2015 3.684 3.749 3.679 3.749 312,576 +0.04(+1.01%)
Oct 07, 2015 3.670 3.712 3.652 3.712 188,638 +0.04(+1.14%)
Oct 06, 2015 3.623 3.670 3.623 3.670 309,823 +0.04(+1.16%)
Oct 05, 2015 3.623 3.661 3.605 3.628 815,264 +0.01(+0.39%)
Oct 02, 2015 3.600 3.619 3.567 3.614 294,953 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.