Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.513 6.513 6.513 76,847 +0.07(+1.15%)
Dec 30, 2020 6.439 6.454 6.409 6.439 76,847 +0.04(+0.70%)
Dec 29, 2020 6.350 6.528 6.326 6.394 149,008 +0.07(+1.06%)
Dec 28, 2020 6.290 6.335 6.268 6.327 92,419 +0.05(+0.83%)
Dec 24, 2020 6.283 6.290 6.261 6.275 25,853 +0.01(+0.12%)
Dec 23, 2020 6.246 6.290 6.246 6.268 59,256 +0.02(+0.36%)
Dec 22, 2020 6.246 6.268 6.231 6.246 112,527 +0.00(+0.00%)
Dec 21, 2020 6.275 6.275 6.238 6.246 97,153 -0.01(-0.12%)
Dec 18, 2020 6.290 6.290 6.253 6.253 90,755 -0.01(-0.24%)
Dec 17, 2020 6.261 6.283 6.261 6.268 78,804 +0.01(+0.12%)
Dec 16, 2020 6.313 6.327 6.253 6.261 146,696 -0.09(-1.40%)
Dec 15, 2020 6.379 6.387 6.335 6.350 99,938 +0.01(+0.11%)
Dec 14, 2020 6.373 6.373 6.284 6.343 178,660 +0.01(+0.23%)
Dec 11, 2020 6.277 6.343 6.262 6.328 276,045 +0.07(+1.06%)
Dec 10, 2020 6.269 6.269 6.240 6.262 74,022 +0.01(+0.24%)
Dec 09, 2020 6.255 6.269 6.247 6.247 198,614 -0.01(-0.12%)
Dec 08, 2020 6.247 6.269 6.240 6.255 150,298 +0.01(+0.24%)
Dec 07, 2020 6.240 6.267 6.232 6.240 153,607 -0.03(-0.53%)
Dec 04, 2020 6.284 6.284 6.232 6.273 136,124 -0.01(-0.18%)
Dec 03, 2020 6.269 6.284 6.247 6.284 103,698 +0.02(+0.35%)
Dec 02, 2020 6.306 6.329 6.240 6.262 291,179 -0.07(-1.16%)
Dec 01, 2020 6.277 6.365 6.269 6.336 134,443 +0.04(+0.70%)
Nov 30, 2020 6.277 6.291 6.247 6.291 108,872 +0.02(+0.35%)
Nov 27, 2020 6.277 6.277 6.188 6.269 121,617 +0.00(+0.00%)
Nov 25, 2020 6.225 6.269 6.218 6.269 84,874 +0.02(+0.35%)
Nov 24, 2020 6.277 6.277 6.203 6.247 102,919 +0.01(+0.24%)
Nov 23, 2020 6.225 6.238 6.196 6.232 74,789 +0.01(+0.24%)
Nov 20, 2020 6.240 6.255 6.210 6.218 93,687 -0.04(-0.59%)
Nov 19, 2020 6.255 6.273 6.240 6.255 54,139 -0.01(-0.24%)
Nov 18, 2020 6.225 6.269 6.225 6.269 72,985 +0.04(+0.59%)
Nov 17, 2020 6.232 6.236 6.210 6.232 68,191 +0.02(+0.34%)
Nov 16, 2020 6.226 6.226 6.201 6.211 120,485 -0.01(-0.12%)
Nov 13, 2020 6.219 6.226 6.211 6.219 101,162 +0.02(+0.35%)
Nov 12, 2020 6.219 6.219 6.175 6.197 63,800 +0.01(+0.12%)
Nov 11, 2020 6.219 6.219 6.190 6.190 113,779 -0.02(-0.35%)
Nov 10, 2020 6.190 6.219 6.182 6.211 90,090 +0.00(+0.00%)
Nov 09, 2020 6.204 6.219 6.192 6.211 142,296 +0.01(+0.12%)
Nov 06, 2020 6.204 6.204 6.190 6.204 63,209 +0.00(+0.00%)
Nov 05, 2020 6.182 6.204 6.182 6.204 79,570 +0.06(+0.95%)
Nov 04, 2020 6.131 6.181 6.131 6.146 75,808 +0.02(+0.36%)
Nov 03, 2020 6.036 6.204 6.014 6.124 123,588 +0.11(+1.83%)
Nov 02, 2020 5.999 6.036 5.974 6.014 123,804 +0.04(+0.61%)
Oct 30, 2020 5.860 5.984 5.794 5.977 200,959 +0.09(+1.49%)
Oct 29, 2020 5.867 5.937 5.853 5.889 109,694 +0.01(+0.12%)
Oct 28, 2020 5.948 5.988 5.867 5.882 136,386 -0.13(-2.19%)
Oct 27, 2020 6.006 6.021 5.984 6.014 47,001 -0.01(-0.12%)
Oct 26, 2020 6.036 6.036 5.955 6.021 58,241 -0.01(-0.12%)
Oct 23, 2020 5.999 6.058 5.999 6.028 45,325 +0.01(+0.24%)
Oct 22, 2020 6.006 6.021 5.713 6.014 41,307 +0.00(+0.00%)
Oct 21, 2020 6.006 6.021 6.006 6.014 43,271 +0.00(+0.00%)
Oct 20, 2020 5.984 6.028 5.984 6.014 48,051 +0.03(+0.49%)
Oct 19, 2020 6.021 6.046 5.984 5.984 110,488 -0.04(-0.61%)
Oct 16, 2020 6.036 6.045 6.021 6.021 124,097 -0.02(-0.36%)
Oct 15, 2020 6.058 6.058 6.021 6.043 91,753 -0.01(-0.12%)
Oct 14, 2020 6.050 6.072 6.036 6.050 68,074 +0.00(+0.00%)
Oct 13, 2020 6.036 6.050 6.021 6.050 46,004 -0.00(-0.02%)
Oct 12, 2020 6.037 6.080 6.037 6.051 56,415 +0.01(+0.12%)
Oct 09, 2020 6.022 6.066 6.011 6.044 120,852 +0.06(+0.97%)
Oct 08, 2020 5.979 6.037 5.979 5.986 65,146 -0.01(-0.24%)
Oct 07, 2020 5.971 6.000 5.964 6.000 79,916 +0.09(+1.48%)
Oct 06, 2020 5.906 5.950 5.891 5.913 149,647 -0.01(-0.12%)
Oct 05, 2020 5.928 5.951 5.906 5.920 114,991 +0.01(+0.25%)
Oct 02, 2020 5.899 5.964 5.873 5.906 81,255 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.