Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.313 5.342 5.290 5.324 52,872 +0.03(+0.55%)
Dec 29, 2005 5.278 5.324 5.267 5.296 32,656 +0.00(+0.00%)
Dec 28, 2005 5.296 5.296 5.249 5.296 83,110 +0.01(+0.11%)
Dec 27, 2005 5.290 5.296 5.261 5.290 67,732 +0.01(+0.22%)
Dec 23, 2005 5.249 5.278 5.220 5.278 82,937 +0.01(+0.22%)
Dec 22, 2005 5.220 5.267 5.209 5.267 33,693 +0.05(+0.89%)
Dec 21, 2005 5.226 5.243 5.220 5.220 21,943 -0.02(-0.44%)
Dec 20, 2005 5.238 5.249 5.221 5.243 41,641 +0.03(+0.55%)
Dec 19, 2005 5.243 5.261 5.215 5.215 32,311 +0.00(+0.00%)
Dec 16, 2005 5.209 5.243 5.209 5.215 16,587 +0.02(+0.33%)
Dec 15, 2005 5.215 5.240 5.186 5.197 51,144 -0.04(-0.77%)
Dec 14, 2005 5.209 5.261 5.209 5.238 33,347 +0.03(+0.56%)
Dec 13, 2005 5.203 5.243 5.203 5.209 62,548 -0.02(-0.33%)
Dec 12, 2005 5.226 5.261 5.220 5.226 23,671 -0.02(-0.33%)
Dec 09, 2005 5.220 5.255 5.215 5.243 58,056 -0.01(-0.22%)
Dec 08, 2005 5.249 5.278 5.226 5.255 80,691 +0.01(+0.11%)
Dec 07, 2005 5.272 5.272 5.244 5.249 27,991 -0.04(-0.77%)
Dec 06, 2005 5.267 5.290 5.249 5.290 35,766 +0.00(+0.00%)
Dec 05, 2005 5.284 5.290 5.255 5.290 8,466 -0.01(-0.11%)
Dec 02, 2005 5.296 5.296 5.261 5.296 18,660 +0.01(+0.22%)
Dec 01, 2005 5.284 5.290 5.255 5.284 29,719 +0.03(+0.66%)
Nov 30, 2005 5.290 5.290 5.249 5.249 47,516 -0.01(-0.22%)
Nov 29, 2005 5.261 5.290 5.245 5.261 33,347 +0.00(+0.00%)
Nov 28, 2005 5.272 5.272 5.255 5.261 27,645 -0.01(-0.22%)
Nov 25, 2005 5.272 5.272 5.272 5.272 0 +0.00(+0.00%)
Nov 23, 2005 5.232 5.272 5.232 5.272 9,330 +0.02(+0.44%)
Nov 22, 2005 5.232 5.284 5.220 5.249 37,321 -0.02(-0.33%)
Nov 21, 2005 5.255 5.267 5.243 5.267 3,455 +0.03(+0.66%)
Nov 18, 2005 5.238 5.255 5.232 5.232 10,539 +0.01(+0.11%)
Nov 17, 2005 5.220 5.267 5.220 5.226 11,403 -0.01(-0.22%)
Nov 16, 2005 5.238 5.272 5.232 5.238 28,509 -0.01(-0.11%)
Nov 15, 2005 5.272 5.284 5.238 5.243 73,607 +0.00(+0.00%)
Nov 14, 2005 5.290 5.290 5.220 5.243 58,747 -0.04(-0.77%)
Nov 11, 2005 5.249 5.284 5.232 5.284 11,749 +0.06(+1.22%)
Nov 10, 2005 5.296 5.296 5.220 5.220 18,833 -0.05(-0.88%)
Nov 09, 2005 5.296 5.301 5.255 5.267 13,477 -0.03(-0.66%)
Nov 08, 2005 5.301 5.301 5.243 5.301 9,676 +0.03(+0.55%)
Nov 07, 2005 5.267 5.307 5.267 5.272 10,712 -0.02(-0.44%)
Nov 04, 2005 5.301 5.313 5.267 5.296 20,907 -0.01(-0.11%)
Nov 03, 2005 5.267 5.301 5.267 5.301 16,587 +0.06(+1.10%)
Nov 02, 2005 5.255 5.261 5.238 5.243 9,848 +0.01(+0.11%)
Nov 01, 2005 5.313 5.313 5.226 5.238 63,412 -0.04(-0.77%)
Oct 31, 2005 5.284 5.319 5.278 5.278 46,479 +0.02(+0.44%)
Oct 28, 2005 5.278 5.330 5.249 5.255 36,976 -0.04(-0.76%)
Oct 27, 2005 5.307 5.319 5.284 5.296 18,660 +0.02(+0.44%)
Oct 26, 2005 5.267 5.290 5.267 5.272 17,105 -0.02(-0.33%)
Oct 25, 2005 5.255 5.290 5.255 5.290 4,838 +0.01(+0.22%)
Oct 24, 2005 5.272 5.284 5.272 5.278 15,550 +0.01(+0.22%)
Oct 21, 2005 5.215 5.267 5.215 5.267 27,300 +0.05(+1.00%)
Oct 20, 2005 5.203 5.215 5.174 5.215 36,457 +0.02(+0.45%)
Oct 19, 2005 5.186 5.215 5.174 5.191 29,200 -0.02(-0.44%)
Oct 18, 2005 5.174 5.215 5.174 5.215 26,609 +0.01(+0.22%)
Oct 17, 2005 5.226 5.255 5.203 5.203 23,153 -0.03(-0.66%)
Oct 14, 2005 5.226 5.249 5.226 5.238 12,267 +0.00(+0.00%)
Oct 13, 2005 5.296 5.301 5.232 5.238 30,237 -0.06(-1.09%)
Oct 12, 2005 5.336 5.336 5.296 5.296 21,079 -0.06(-1.08%)
Oct 11, 2005 5.330 5.353 5.324 5.353 19,524 -0.01(-0.11%)
Oct 10, 2005 5.353 5.359 5.319 5.359 35,248 +0.03(+0.54%)
Oct 07, 2005 5.359 5.359 5.319 5.330 27,991 -0.03(-0.54%)
Oct 06, 2005 5.353 5.377 5.353 5.359 5,356 +0.01(+0.11%)
Oct 05, 2005 5.394 5.394 5.353 5.353 17,797 -0.02(-0.32%)
Oct 04, 2005 5.394 5.394 5.348 5.371 10,367 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.