Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.290 +0.020 (+0.24%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.607 5.619 5.548 5.555 22,362 +0.01(+0.10%)
Dec 28, 2006 5.619 5.619 5.532 5.549 28,256 -0.06(-1.03%)
Dec 27, 2006 5.503 5.607 5.503 5.607 27,216 +0.09(+1.57%)
Dec 26, 2006 5.613 5.613 5.492 5.521 36,923 -0.06(-1.14%)
Dec 22, 2006 5.549 5.584 5.549 5.584 15,774 +0.06(+1.04%)
Dec 21, 2006 5.526 5.567 5.503 5.526 11,094 -0.05(-0.83%)
Dec 20, 2006 5.521 5.584 5.492 5.573 49,231 +0.02(+0.31%)
Dec 19, 2006 5.515 5.561 5.515 5.555 29,642 +0.06(+1.16%)
Dec 18, 2006 5.492 5.590 5.492 5.492 49,058 -0.06(-1.04%)
Dec 15, 2006 5.544 5.572 5.538 5.549 41,950 +0.00(+0.00%)
Dec 14, 2006 5.590 5.596 5.544 5.549 19,241 +0.00(+0.00%)
Dec 13, 2006 5.590 5.596 5.544 5.549 24,615 -0.05(-0.82%)
Dec 12, 2006 5.619 5.619 5.573 5.596 11,614 -0.02(-0.41%)
Dec 11, 2006 5.601 5.619 5.561 5.619 13,174 +0.06(+1.04%)
Dec 08, 2006 5.538 5.601 5.538 5.561 19,415 +0.03(+0.52%)
Dec 07, 2006 5.498 5.590 5.498 5.532 59,632 +0.01(+0.21%)
Dec 06, 2006 5.526 5.549 5.515 5.521 13,694 +0.01(+0.21%)
Dec 05, 2006 5.492 5.532 5.492 5.509 5,200 +0.00(+0.00%)
Dec 04, 2006 5.515 5.549 5.498 5.509 30,683 +0.01(+0.21%)
Dec 01, 2006 5.503 5.515 5.480 5.498 20,282 +0.02(+0.32%)
Nov 30, 2006 5.463 5.509 5.463 5.480 35,190 -0.02(-0.42%)
Nov 29, 2006 5.492 5.503 5.486 5.503 22,535 +0.02(+0.32%)
Nov 28, 2006 5.451 5.492 5.451 5.486 35,190 +0.06(+1.06%)
Nov 27, 2006 5.423 5.463 5.423 5.428 36,403 +0.00(+0.00%)
Nov 24, 2006 5.469 5.480 5.423 5.428 13,174 -0.04(-0.74%)
Nov 22, 2006 5.451 5.469 5.423 5.469 33,976 +0.02(+0.32%)
Nov 21, 2006 5.457 5.463 5.417 5.451 22,015 +0.00(+0.00%)
Nov 20, 2006 5.423 5.457 5.417 5.451 31,723 +0.01(+0.11%)
Nov 17, 2006 5.440 5.451 5.411 5.446 25,309 +0.03(+0.64%)
Nov 16, 2006 5.382 5.463 5.382 5.411 57,725 -0.02(-0.42%)
Nov 15, 2006 5.423 5.446 5.423 5.434 54,778 +0.01(+0.11%)
Nov 14, 2006 5.399 5.428 5.388 5.428 35,883 +0.04(+0.75%)
Nov 13, 2006 5.388 5.411 5.365 5.388 31,203 -0.02(-0.43%)
Nov 10, 2006 5.382 5.423 5.365 5.411 70,727 +0.00(+0.00%)
Nov 09, 2006 5.399 5.423 5.399 5.411 50,618 -0.01(-0.21%)
Nov 08, 2006 5.480 5.503 5.423 5.423 88,408 -0.05(-0.95%)
Nov 07, 2006 5.503 5.532 5.472 5.474 28,602 +0.02(+0.42%)
Nov 06, 2006 5.474 5.515 5.451 5.451 16,988 -0.02(-0.32%)
Nov 03, 2006 5.538 5.538 5.451 5.469 16,294 -0.04(-0.73%)
Nov 02, 2006 5.526 5.538 5.480 5.509 8,667 +0.02(+0.42%)
Nov 01, 2006 5.526 5.526 5.486 5.486 20,282 -0.02(-0.42%)
Oct 31, 2006 5.446 5.515 5.446 5.509 32,936 +0.03(+0.53%)
Oct 30, 2006 5.474 5.480 5.434 5.480 27,736 +0.01(+0.11%)
Oct 27, 2006 5.463 5.474 5.440 5.474 20,455 +0.04(+0.74%)
Oct 26, 2006 5.434 5.469 5.423 5.434 74,194 -0.02(-0.32%)
Oct 25, 2006 5.463 5.469 5.440 5.451 16,815 -0.01(-0.21%)
Oct 24, 2006 5.463 5.463 5.440 5.463 17,508 +0.02(+0.32%)
Oct 23, 2006 5.451 5.469 5.428 5.446 20,108 +0.01(+0.11%)
Oct 20, 2006 5.440 5.463 5.440 5.440 7,454 -0.01(-0.11%)
Oct 19, 2006 5.446 5.469 5.440 5.446 23,922 -0.02(-0.32%)
Oct 18, 2006 5.440 5.469 5.440 5.463 17,161 +0.02(+0.42%)
Oct 17, 2006 5.474 5.480 5.440 5.440 11,094 -0.01(-0.21%)
Oct 16, 2006 5.451 5.480 5.440 5.451 35,883 -0.02(-0.42%)
Oct 13, 2006 5.503 5.503 5.474 5.474 9,880 +0.02(+0.32%)
Oct 12, 2006 5.521 5.521 5.451 5.457 17,855 -0.02(-0.42%)
Oct 11, 2006 5.434 5.486 5.428 5.480 25,655 -0.01(-0.11%)
Oct 10, 2006 5.498 5.498 5.446 5.486 14,214 -0.01(-0.11%)
Oct 09, 2006 5.474 5.532 5.434 5.492 28,082 -0.02(-0.31%)
Oct 06, 2006 5.526 5.526 5.492 5.509 7,107 +0.04(+0.74%)
Oct 05, 2006 5.469 5.509 5.469 5.469 20,108 +0.01(+0.11%)
Oct 04, 2006 5.446 5.521 5.446 5.463 35,536 +0.00(+0.00%)
Oct 03, 2006 5.503 5.503 5.434 5.463 30,683 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.