Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.463 7.485 7.485 7.485 27,229 +0.00(+0.00%)
Dec 30, 2015 7.440 7.485 7.425 7.485 42,318 +0.07(+0.90%)
Dec 29, 2015 7.425 7.448 7.418 7.418 14,665 +0.01(+0.10%)
Dec 28, 2015 7.500 7.530 7.410 7.410 23,811 -0.07(-1.00%)
Dec 24, 2015 7.418 7.485 7.485 7.485 11,133 +0.07(+1.01%)
Dec 23, 2015 7.463 7.515 7.388 7.410 37,353 +0.02(+0.30%)
Dec 22, 2015 7.455 7.477 7.384 7.388 16,801 -0.04(-0.60%)
Dec 21, 2015 7.410 7.463 7.410 7.433 19,506 +0.06(+0.83%)
Dec 18, 2015 7.381 7.440 7.366 7.372 25,494 -0.04(-0.52%)
Dec 17, 2015 7.343 7.410 7.343 7.410 22,734 +0.06(+0.81%)
Dec 16, 2015 7.291 7.395 7.291 7.351 30,013 +0.01(+0.20%)
Dec 15, 2015 7.366 7.373 7.321 7.336 7,384 -0.01(-0.10%)
Dec 14, 2015 7.425 7.425 7.336 7.343 8,906 -0.07(-1.01%)
Dec 11, 2015 7.381 7.448 7.336 7.418 16,624 +0.07(+0.96%)
Dec 10, 2015 7.332 7.355 7.314 7.347 23,197 +0.06(+0.82%)
Dec 09, 2015 7.265 7.295 7.265 7.288 16,608 +0.03(+0.41%)
Dec 08, 2015 7.295 7.303 7.258 7.258 22,031 -0.01(-0.20%)
Dec 07, 2015 7.295 7.295 7.243 7.273 19,113 -0.01(-0.10%)
Dec 04, 2015 7.251 7.288 7.251 7.280 5,933 +0.06(+0.82%)
Dec 03, 2015 7.273 7.273 7.216 7.221 18,726 -0.02(-0.31%)
Dec 02, 2015 7.310 7.315 7.221 7.243 28,242 -0.02(-0.31%)
Dec 01, 2015 7.303 7.361 7.258 7.265 45,213 -0.01(-0.20%)
Nov 30, 2015 7.280 7.339 7.280 7.280 14,346 +0.01(+0.10%)
Nov 27, 2015 7.340 7.340 7.265 7.273 13,388 -0.03(-0.41%)
Nov 25, 2015 7.355 7.303 7.303 7.303 43,344 +0.00(+0.07%)
Nov 24, 2015 7.310 7.355 7.298 7.298 24,968 -0.02(-0.28%)
Nov 23, 2015 7.303 7.370 7.295 7.319 29,881 +0.02(+0.22%)
Nov 20, 2015 7.280 7.310 7.243 7.303 32,322 +0.03(+0.41%)
Nov 19, 2015 7.280 7.284 7.221 7.273 36,053 -0.01(-0.10%)
Nov 18, 2015 7.280 7.280 7.221 7.280 28,593 +0.02(+0.31%)
Nov 17, 2015 7.310 7.370 7.251 7.258 47,892 -0.10(-1.31%)
Nov 16, 2015 7.399 7.399 7.340 7.355 12,824 +0.00(+0.00%)
Nov 13, 2015 7.377 7.399 7.332 7.355 15,827 -0.02(-0.30%)
Nov 12, 2015 7.370 7.384 7.362 7.377 12,478 +0.00(+0.00%)
Nov 11, 2015 7.362 7.399 7.340 7.377 23,637 -0.02(-0.30%)
Nov 10, 2015 7.303 7.399 7.206 7.399 37,438 +0.04(+0.53%)
Nov 09, 2015 7.264 7.360 7.227 7.360 38,190 +0.04(+0.61%)
Nov 06, 2015 7.264 7.323 7.264 7.316 14,137 +0.00(+0.00%)
Nov 05, 2015 7.353 7.353 7.279 7.316 11,067 -0.04(-0.60%)
Nov 04, 2015 7.242 7.402 7.220 7.360 46,364 +0.08(+1.12%)
Nov 03, 2015 7.323 7.359 7.271 7.279 14,197 -0.07(-1.01%)
Nov 02, 2015 7.257 7.390 7.227 7.353 57,678 +0.10(+1.33%)
Oct 30, 2015 7.220 7.294 7.205 7.257 19,887 +0.03(+0.41%)
Oct 29, 2015 7.286 7.331 7.205 7.227 15,618 -0.09(-1.21%)
Oct 28, 2015 7.264 7.331 7.231 7.316 17,848 +0.07(+1.02%)
Oct 27, 2015 7.257 7.257 7.227 7.242 15,692 +0.00(+0.00%)
Oct 26, 2015 7.197 7.249 7.197 7.242 16,843 +0.04(+0.62%)
Oct 23, 2015 7.249 7.249 7.175 7.197 7,253 -0.04(-0.51%)
Oct 22, 2015 7.249 7.257 7.205 7.234 27,376 +0.04(+0.62%)
Oct 21, 2015 7.197 7.212 7.155 7.190 6,748 +0.03(+0.41%)
Oct 20, 2015 7.153 7.234 7.153 7.160 12,455 -0.02(-0.31%)
Oct 19, 2015 7.212 7.234 7.175 7.183 1,828 -0.02(-0.31%)
Oct 16, 2015 7.190 7.234 7.168 7.205 24,752 +0.01(+0.21%)
Oct 15, 2015 7.212 7.249 7.190 7.190 14,535 -0.08(-1.12%)
Oct 14, 2015 7.205 7.286 7.205 7.271 24,731 +0.07(+1.03%)
Oct 13, 2015 7.205 7.238 7.197 7.197 9,450 -0.01(-0.18%)
Oct 12, 2015 7.210 7.247 7.210 7.210 3,972 -0.02(-0.31%)
Oct 09, 2015 7.159 7.247 7.159 7.232 18,331 +0.07(+1.03%)
Oct 08, 2015 7.159 7.159 7.092 7.159 17,693 +0.01(+0.21%)
Oct 07, 2015 7.159 7.166 7.144 7.144 4,218 +0.01(+0.14%)
Oct 06, 2015 7.166 7.166 7.122 7.134 11,681 -0.02(-0.35%)
Oct 05, 2015 7.166 7.166 7.130 7.159 7,613 -0.01(-0.10%)
Oct 02, 2015 7.166 7.166 7.144 7.166 36,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.