Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.344 7.344 7.344 0 +0.04(+0.53%)
Dec 29, 2016 7.406 7.429 7.298 7.305 65,353 -0.09(-1.26%)
Dec 28, 2016 7.352 7.398 7.344 7.398 32,570 +0.05(+0.74%)
Dec 27, 2016 7.522 7.522 7.305 7.344 32,243 -0.07(-0.94%)
Dec 23, 2016 7.414 7.414 7.414 0 -0.02(-0.21%)
Dec 22, 2016 7.336 7.429 7.329 7.429 100,885 +0.10(+1.37%)
Dec 21, 2016 7.274 7.329 7.251 7.329 34,687 +0.05(+0.75%)
Dec 20, 2016 7.220 7.274 7.212 7.274 79,069 +0.05(+0.75%)
Dec 19, 2016 7.205 7.267 7.205 7.220 83,999 -0.02(-0.21%)
Dec 16, 2016 7.236 7.243 7.174 7.236 88,503 +0.01(+0.11%)
Dec 15, 2016 7.243 7.256 7.212 7.228 54,514 -0.04(-0.53%)
Dec 14, 2016 7.313 7.380 7.259 7.267 106,963 -0.03(-0.42%)
Dec 13, 2016 7.259 7.298 7.212 7.298 59,037 +0.07(+0.98%)
Dec 12, 2016 7.250 7.335 7.219 7.227 48,717 -0.07(-0.95%)
Dec 09, 2016 7.219 7.304 7.219 7.296 38,084 +0.03(+0.43%)
Dec 08, 2016 7.319 7.340 7.250 7.265 34,130 -0.08(-1.05%)
Dec 07, 2016 7.350 7.404 7.335 7.343 58,647 +0.01(+0.11%)
Dec 06, 2016 7.319 7.335 7.289 7.335 21,254 +0.05(+0.74%)
Dec 05, 2016 7.258 7.296 7.258 7.281 17,630 -0.01(-0.11%)
Dec 02, 2016 7.319 7.319 7.250 7.289 38,112 +0.02(+0.21%)
Dec 01, 2016 7.327 7.343 7.273 7.273 50,604 -0.10(-1.36%)
Nov 30, 2016 7.304 7.412 7.281 7.373 71,933 +0.04(+0.53%)
Nov 29, 2016 7.358 7.389 7.289 7.335 52,831 +0.02(+0.21%)
Nov 28, 2016 7.281 7.335 7.281 7.319 36,038 +0.09(+1.28%)
Nov 25, 2016 7.242 7.335 7.227 7.227 45,814 -0.14(-1.89%)
Nov 23, 2016 7.366 7.366 7.366 0 -0.08(-1.14%)
Nov 22, 2016 7.389 7.451 7.381 7.451 24,365 +0.07(+0.94%)
Nov 21, 2016 7.335 7.381 7.319 7.381 37,770 +0.11(+1.49%)
Nov 18, 2016 7.343 7.343 7.265 7.273 28,500 -0.02(-0.32%)
Nov 17, 2016 7.296 7.335 7.296 7.296 27,333 -0.06(-0.84%)
Nov 16, 2016 7.358 7.381 7.327 7.358 28,606 +0.04(+0.53%)
Nov 15, 2016 7.211 7.350 7.188 7.319 53,726 +0.08(+1.11%)
Nov 14, 2016 7.482 7.482 7.177 7.239 86,306 -0.22(-2.94%)
Nov 11, 2016 7.497 7.579 7.404 7.458 116,239 -0.05(-0.62%)
Nov 10, 2016 7.651 7.667 7.505 7.505 41,321 -0.16(-2.09%)
Nov 09, 2016 7.680 7.696 7.637 7.665 7,678 -0.04(-0.50%)
Nov 08, 2016 7.680 7.734 7.680 7.703 10,935 +0.01(+0.10%)
Nov 07, 2016 7.726 7.731 7.688 7.696 14,346 -0.02(-0.27%)
Nov 04, 2016 7.680 7.726 7.680 7.716 9,983 -0.00(-0.02%)
Nov 03, 2016 7.734 7.742 7.696 7.718 11,377 -0.02(-0.30%)
Nov 02, 2016 7.719 7.741 7.673 7.741 13,451 +0.07(+0.89%)
Nov 01, 2016 7.719 7.726 7.642 7.673 26,261 -0.05(-0.70%)
Oct 31, 2016 7.719 7.726 7.634 7.726 23,583 +0.05(+0.60%)
Oct 28, 2016 7.773 7.773 7.657 7.680 24,162 -0.06(-0.80%)
Oct 27, 2016 7.742 7.773 7.696 7.742 122,608 -0.02(-0.30%)
Oct 26, 2016 7.834 7.834 7.742 7.765 25,072 -0.04(-0.49%)
Oct 25, 2016 7.819 7.819 7.773 7.803 6,438 +0.02(+0.20%)
Oct 24, 2016 7.850 7.850 7.773 7.788 15,341 -0.05(-0.59%)
Oct 21, 2016 7.827 7.850 7.788 7.834 34,553 +0.05(+0.59%)
Oct 20, 2016 7.803 7.819 7.773 7.788 18,761 +0.01(+0.10%)
Oct 19, 2016 7.626 7.827 7.626 7.780 34,193 +0.16(+2.12%)
Oct 18, 2016 7.549 7.634 7.545 7.619 23,225 +0.10(+1.33%)
Oct 17, 2016 7.542 7.619 7.519 7.519 73,763 -0.07(-0.91%)
Oct 14, 2016 7.688 7.688 7.588 7.588 37,566 -0.10(-1.30%)
Oct 13, 2016 7.773 7.788 7.626 7.688 41,940 -0.09(-1.19%)
Oct 12, 2016 7.811 7.842 7.780 7.780 23,559 -0.04(-0.57%)
Oct 11, 2016 7.825 7.825 7.786 7.825 21,074 +0.00(+0.00%)
Oct 10, 2016 7.855 7.855 7.809 7.825 13,499 -0.02(-0.29%)
Oct 07, 2016 7.832 7.848 7.809 7.848 9,315 +0.05(+0.69%)
Oct 06, 2016 7.871 7.886 7.786 7.794 51,673 -0.07(-0.88%)
Oct 05, 2016 7.894 7.894 7.840 7.863 19,710 -0.02(-0.19%)
Oct 04, 2016 7.947 7.947 7.871 7.878 27,667 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.