Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.555 -0.005 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.932 8.968 8.868 8.924 17,997 +0.02(+0.21%)
Dec 30, 2021 9.040 9.040 8.868 8.905 64,311 -0.14(-1.50%)
Dec 29, 2021 9.031 9.075 8.986 9.040 12,469 +0.05(+0.50%)
Dec 28, 2021 9.031 9.064 8.986 8.995 14,362 -0.04(-0.40%)
Dec 27, 2021 9.185 9.185 9.031 9.031 9,645 -0.12(-1.33%)
Dec 23, 2021 9.185 9.185 9.118 9.153 16,861 -0.00(-0.05%)
Dec 22, 2021 9.176 9.176 9.067 9.158 7,472 +0.04(+0.40%)
Dec 21, 2021 9.176 9.176 9.095 9.122 4,883 -0.05(-0.59%)
Dec 20, 2021 9.122 9.176 9.067 9.176 21,363 +0.06(+0.70%)
Dec 17, 2021 9.113 9.158 9.113 9.113 3,890 -0.02(-0.20%)
Dec 16, 2021 9.158 9.185 9.131 9.131 11,524 -0.03(-0.30%)
Dec 15, 2021 9.158 9.158 9.081 9.158 14,358 +0.05(+0.50%)
Dec 14, 2021 9.077 9.144 9.031 9.113 19,190 +0.04(+0.43%)
Dec 13, 2021 9.101 9.155 9.056 9.074 13,200 +0.04(+0.40%)
Dec 10, 2021 9.146 9.146 9.038 9.038 11,103 -0.10(-1.09%)
Dec 09, 2021 9.101 9.146 9.074 9.137 7,055 +0.09(+1.00%)
Dec 08, 2021 8.947 9.155 8.947 9.047 33,435 +0.12(+1.31%)
Dec 07, 2021 8.857 8.965 8.803 8.929 29,369 +0.14(+1.64%)
Dec 06, 2021 8.794 8.911 8.767 8.785 23,692 -0.03(-0.31%)
Dec 03, 2021 8.893 8.893 8.803 8.812 22,717 -0.13(-1.41%)
Dec 02, 2021 8.929 9.038 8.893 8.938 16,888 -0.04(-0.40%)
Dec 01, 2021 9.074 9.074 8.947 8.975 12,360 -0.02(-0.20%)
Nov 30, 2021 8.929 9.047 8.929 8.993 23,655 +0.00(+0.00%)
Nov 29, 2021 9.119 9.119 8.920 8.993 11,634 -0.13(-1.39%)
Nov 26, 2021 9.137 9.137 9.002 9.119 13,825 +0.00(+0.00%)
Nov 24, 2021 9.101 9.119 9.038 9.119 11,374 +0.05(+0.50%)
Nov 23, 2021 9.101 9.128 9.029 9.074 14,970 +0.02(+0.20%)
Nov 22, 2021 9.092 9.119 9.053 9.056 34,007 +0.02(+0.20%)
Nov 19, 2021 9.020 9.155 8.965 9.038 15,496 -0.04(-0.40%)
Nov 18, 2021 9.029 9.074 9.011 9.074 10,544 +0.06(+0.70%)
Nov 17, 2021 8.984 9.020 8.911 9.011 17,497 +0.03(+0.30%)
Nov 16, 2021 8.947 8.993 8.902 8.984 18,452 +0.05(+0.61%)
Nov 15, 2021 8.956 8.956 8.911 8.929 15,917 -0.03(-0.30%)
Nov 12, 2021 8.902 8.975 8.902 8.956 16,862 +0.07(+0.74%)
Nov 11, 2021 8.891 8.989 8.891 8.891 25,523 -0.02(-0.20%)
Nov 10, 2021 8.999 8.873 8.909 21,438 -0.04(-0.40%)
Nov 09, 2021 9.179 9.179 8.891 8.945 62,657 -0.23(-2.55%)
Nov 08, 2021 9.179 9.188 9.089 9.179 104,867 +0.02(+0.20%)
Nov 05, 2021 9.116 9.161 8.990 9.161 31,947 +0.07(+0.79%)
Nov 04, 2021 9.080 9.089 9.008 9.089 20,252 +0.05(+0.50%)
Nov 03, 2021 9.035 9.124 8.914 9.044 30,692 +0.05(+0.50%)
Nov 02, 2021 8.963 9.017 8.927 8.999 34,982 -0.02(-0.20%)
Nov 01, 2021 8.891 9.017 8.836 9.017 30,060 +0.18(+2.04%)
Oct 29, 2021 8.773 8.899 8.773 8.836 22,618 +0.05(+0.62%)
Oct 28, 2021 8.836 8.836 8.737 8.782 32,046 +0.00(+0.00%)
Oct 27, 2021 8.764 8.800 8.737 8.782 37,061 +0.02(+0.21%)
Oct 26, 2021 8.782 8.764 35,433 +0.00(+0.00%)
Oct 25, 2021 8.773 8.773 8.710 8.764 17,955 +0.03(+0.31%)
Oct 22, 2021 8.764 8.764 8.710 8.737 43,009 +0.01(+0.10%)
Oct 21, 2021 8.701 8.764 8.683 8.728 25,678 +0.04(+0.41%)
Oct 20, 2021 8.719 8.773 8.692 8.692 20,993 +0.02(+0.21%)
Oct 19, 2021 8.728 8.809 8.665 8.674 47,902 -0.04(-0.41%)
Oct 18, 2021 8.773 8.818 8.710 8.710 91,026 -0.08(-0.92%)
Oct 15, 2021 8.827 8.873 8.791 8.791 13,117 -0.06(-0.71%)
Oct 14, 2021 8.836 8.900 8.827 8.854 20,646 +0.03(+0.34%)
Oct 13, 2021 8.753 8.825 8.744 8.825 19,472 +0.07(+0.82%)
Oct 12, 2021 8.780 8.820 8.690 8.753 160,110 -0.10(-1.12%)
Oct 11, 2021 8.816 8.852 8.717 8.852 62,677 +0.11(+1.23%)
Oct 08, 2021 8.897 8.976 8.735 8.744 94,558 -0.16(-1.82%)
Oct 07, 2021 8.969 8.978 8.906 8.906 24,196 -0.09(-1.00%)
Oct 06, 2021 9.014 9.035 8.888 8.996 18,192 +0.03(+0.30%)
Oct 05, 2021 9.067 9.084 8.879 8.969 34,269 -0.10(-1.09%)
Oct 04, 2021 9.022 9.103 9.022 9.067 14,009 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.