Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.993 9.029 8.929 8.985 17,875 +0.02(+0.21%)
Dec 30, 2021 9.102 9.102 8.929 8.965 63,875 -0.14(-1.50%)
Dec 29, 2021 9.093 9.137 9.047 9.102 12,384 +0.05(+0.50%)
Dec 28, 2021 9.093 9.126 9.047 9.056 14,264 -0.04(-0.40%)
Dec 27, 2021 9.248 9.248 9.093 9.093 9,580 -0.12(-1.33%)
Dec 23, 2021 9.248 9.248 9.181 9.216 16,747 -0.00(-0.05%)
Dec 22, 2021 9.239 9.239 9.129 9.220 7,421 +0.04(+0.40%)
Dec 21, 2021 9.239 9.239 9.157 9.184 4,850 -0.05(-0.59%)
Dec 20, 2021 9.184 9.239 9.129 9.239 21,219 +0.06(+0.70%)
Dec 17, 2021 9.175 9.220 9.175 9.175 3,864 -0.02(-0.20%)
Dec 16, 2021 9.220 9.248 9.193 9.193 11,446 -0.03(-0.30%)
Dec 15, 2021 9.220 9.220 9.143 9.220 14,261 +0.05(+0.50%)
Dec 14, 2021 9.138 9.207 9.093 9.175 19,060 +0.04(+0.43%)
Dec 13, 2021 9.163 9.218 9.118 9.136 13,110 +0.04(+0.40%)
Dec 10, 2021 9.208 9.208 9.099 9.099 11,028 -0.10(-1.09%)
Dec 09, 2021 9.163 9.208 9.136 9.199 7,007 +0.09(+1.00%)
Dec 08, 2021 9.008 9.218 9.008 9.108 33,209 +0.12(+1.31%)
Dec 07, 2021 8.918 9.027 8.863 8.990 29,170 +0.15(+1.64%)
Dec 06, 2021 8.854 8.972 8.827 8.845 23,531 -0.03(-0.31%)
Dec 03, 2021 8.954 8.954 8.863 8.872 22,563 -0.13(-1.41%)
Dec 02, 2021 8.990 9.099 8.954 8.999 16,773 -0.04(-0.40%)
Dec 01, 2021 9.136 9.136 9.008 9.036 12,276 -0.02(-0.20%)
Nov 30, 2021 8.990 9.108 8.990 9.054 23,495 +0.00(+0.00%)
Nov 29, 2021 9.181 9.181 8.981 9.054 11,555 -0.13(-1.39%)
Nov 26, 2021 9.199 9.199 9.063 9.181 13,732 +0.00(+0.00%)
Nov 24, 2021 9.163 9.181 9.099 9.181 11,297 +0.05(+0.50%)
Nov 23, 2021 9.163 9.190 9.090 9.136 14,868 +0.02(+0.20%)
Nov 22, 2021 9.154 9.181 9.115 9.118 33,776 +0.02(+0.20%)
Nov 19, 2021 9.081 9.218 9.027 9.099 15,391 -0.04(-0.40%)
Nov 18, 2021 9.090 9.136 9.072 9.136 10,472 +0.06(+0.70%)
Nov 17, 2021 9.045 9.081 8.972 9.072 17,378 +0.03(+0.30%)
Nov 16, 2021 9.008 9.054 8.963 9.045 18,327 +0.05(+0.61%)
Nov 15, 2021 9.018 9.018 8.972 8.990 15,809 -0.03(-0.30%)
Nov 12, 2021 8.963 9.036 8.963 9.018 16,748 +0.07(+0.74%)
Nov 11, 2021 8.951 9.051 8.951 8.951 25,350 -0.02(-0.20%)
Nov 10, 2021 9.060 8.933 8.969 21,293 -0.04(-0.40%)
Nov 09, 2021 9.241 9.241 8.951 9.006 62,233 -0.24(-2.55%)
Nov 08, 2021 9.241 9.250 9.151 9.241 104,156 +0.02(+0.20%)
Nov 05, 2021 9.178 9.223 9.051 9.223 31,730 +0.07(+0.79%)
Nov 04, 2021 9.142 9.151 9.069 9.151 20,115 +0.05(+0.50%)
Nov 03, 2021 9.096 9.186 8.975 9.105 30,484 +0.05(+0.50%)
Nov 02, 2021 9.024 9.078 8.988 9.060 34,745 -0.02(-0.20%)
Nov 01, 2021 8.951 9.078 8.897 9.078 29,856 +0.18(+2.04%)
Oct 29, 2021 8.833 8.960 8.833 8.897 22,465 +0.05(+0.62%)
Oct 28, 2021 8.897 8.897 8.797 8.842 31,828 +0.00(+0.00%)
Oct 27, 2021 8.824 8.861 8.797 8.842 36,810 +0.02(+0.21%)
Oct 26, 2021 8.842 8.824 35,193 +0.00(+0.00%)
Oct 25, 2021 8.833 8.833 8.770 8.824 17,834 +0.03(+0.31%)
Oct 22, 2021 8.824 8.824 8.770 8.797 42,717 +0.01(+0.10%)
Oct 21, 2021 8.761 8.824 8.743 8.788 25,504 +0.04(+0.41%)
Oct 20, 2021 8.779 8.833 8.752 8.752 20,851 +0.02(+0.21%)
Oct 19, 2021 8.788 8.870 8.724 8.734 47,578 -0.04(-0.41%)
Oct 18, 2021 8.833 8.879 8.770 8.770 90,409 -0.08(-0.92%)
Oct 15, 2021 8.888 8.933 8.851 8.851 13,028 -0.06(-0.71%)
Oct 14, 2021 8.897 8.960 8.888 8.915 20,506 +0.03(+0.34%)
Oct 13, 2021 8.813 8.885 8.804 8.885 19,340 +0.07(+0.82%)
Oct 12, 2021 8.840 8.880 8.749 8.813 159,025 -0.10(-1.12%)
Oct 11, 2021 8.876 8.912 8.776 8.912 62,252 +0.11(+1.23%)
Oct 08, 2021 8.957 9.037 8.795 8.804 93,917 -0.16(-1.82%)
Oct 07, 2021 9.030 9.039 8.966 8.966 24,032 -0.09(-1.00%)
Oct 06, 2021 9.075 9.096 8.949 9.057 18,069 +0.03(+0.30%)
Oct 05, 2021 9.129 9.146 8.939 9.030 34,036 -0.10(-1.09%)
Oct 04, 2021 9.084 9.165 9.084 9.129 13,914 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.