Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.250 2.250 2.110 2.220 521,500 -0.04(-1.77%)
Dec 30, 2002 2.180 2.260 2.080 2.260 335,700 +0.08(+3.67%)
Dec 27, 2002 2.210 2.250 2.180 2.180 314,700 -0.03(-1.36%)
Dec 26, 2002 2.200 2.270 2.120 2.210 193,600 +0.04(+1.84%)
Dec 24, 2002 2.130 2.180 2.130 2.170 71,100 +0.00(+0.00%)
Dec 23, 2002 2.270 2.270 2.120 2.170 331,000 +0.00(+0.00%)
Dec 20, 2002 2.150 2.220 2.100 2.170 316,900 +0.02(+0.93%)
Dec 19, 2002 2.090 2.160 2.060 2.150 297,600 +0.04(+1.90%)
Dec 18, 2002 2.200 2.200 2.100 2.110 234,600 -0.12(-5.38%)
Dec 17, 2002 2.300 2.320 2.200 2.230 204,900 -0.06(-2.62%)
Dec 16, 2002 2.270 2.350 2.270 2.290 253,200 -0.01(-0.43%)
Dec 13, 2002 2.350 2.420 2.300 2.300 533,900 -0.02(-0.86%)
Dec 12, 2002 2.260 2.340 2.200 2.320 626,500 +0.06(+2.65%)
Dec 11, 2002 2.300 2.360 2.250 2.260 319,500 -0.08(-3.42%)
Dec 10, 2002 2.170 2.350 2.170 2.340 792,200 +0.16(+7.34%)
Dec 09, 2002 2.190 2.220 2.150 2.180 1,476,800 +0.02(+0.93%)
Dec 06, 2002 2.100 2.190 2.100 2.160 209,700 +0.03(+1.41%)
Dec 05, 2002 2.180 2.190 2.110 2.130 708,800 -0.04(-1.84%)
Dec 04, 2002 2.100 2.200 2.050 2.170 358,000 +0.03(+1.40%)
Dec 03, 2002 2.160 2.230 2.130 2.140 920,200 +0.02(+0.94%)
Dec 02, 2002 2.280 2.290 2.120 2.120 4,569,600 -0.13(-5.78%)
Nov 29, 2002 2.200 2.250 2.150 2.250 159,800 +0.05(+2.27%)
Nov 27, 2002 2.090 2.200 2.090 2.200 227,900 +0.11(+5.26%)
Nov 26, 2002 2.080 2.170 2.060 2.090 427,800 +0.01(+0.48%)
Nov 25, 2002 2.100 2.140 2.010 2.080 482,900 -0.03(-1.42%)
Nov 22, 2002 2.070 2.150 2.020 2.110 282,200 +0.04(+1.93%)
Nov 21, 2002 2.030 2.100 2.000 2.070 863,900 +0.04(+1.97%)
Nov 20, 2002 2.050 2.120 1.990 2.030 860,200 -0.02(-0.98%)
Nov 19, 2002 2.060 2.100 1.950 2.050 719,600 +0.04(+1.99%)
Nov 18, 2002 2.050 2.150 1.900 2.010 1,586,200 -0.19(-8.64%)
Nov 15, 2002 2.500 2.500 2.190 2.200 1,284,800 -0.30(-12.00%)
Nov 14, 2002 2.340 2.500 2.340 2.500 126,100 +0.14(+5.93%)
Nov 13, 2002 2.470 2.500 2.340 2.360 186,600 -0.11(-4.45%)
Nov 12, 2002 2.460 2.530 2.410 2.470 159,100 +0.02(+0.82%)
Nov 11, 2002 2.310 2.500 2.310 2.450 515,900 +0.10(+4.26%)
Nov 08, 2002 2.420 2.600 2.300 2.350 408,000 -0.11(-4.47%)
Nov 07, 2002 2.600 2.650 2.310 2.460 236,500 -0.19(-7.17%)
Nov 06, 2002 2.580 2.650 2.450 2.650 234,200 +0.09(+3.52%)
Nov 05, 2002 2.500 2.600 2.400 2.560 206,500 +0.09(+3.64%)
Nov 04, 2002 2.490 2.500 2.270 2.470 215,400 -0.02(-0.80%)
Nov 01, 2002 2.400 2.500 2.330 2.490 233,000 +0.16(+6.87%)
Oct 31, 2002 2.270 2.350 2.190 2.330 1,281,300 +0.09(+4.02%)
Oct 30, 2002 2.070 2.250 2.050 2.240 3,430,000 +0.17(+8.21%)
Oct 29, 2002 2.270 2.270 2.060 2.070 411,000 -0.15(-6.76%)
Oct 28, 2002 2.250 2.260 2.160 2.220 340,000 +0.00(+0.00%)
Oct 25, 2002 2.220 2.260 2.180 2.220 763,500 -0.05(-2.20%)
Oct 24, 2002 2.420 2.520 2.270 2.270 621,600 -0.11(-4.62%)
Oct 23, 2002 2.220 2.380 2.200 2.380 231,500 +0.11(+4.85%)
Oct 22, 2002 2.200 2.380 2.180 2.270 355,000 +0.07(+3.18%)
Oct 21, 2002 2.100 2.260 2.100 2.200 681,500 +0.03(+1.38%)
Oct 18, 2002 2.100 2.210 2.100 2.170 104,900 +0.12(+5.85%)
Oct 17, 2002 2.280 2.350 1.950 2.050 428,900 -0.22(-9.69%)
Oct 16, 2002 2.150 2.280 2.070 2.270 621,200 +0.12(+5.58%)
Oct 15, 2002 2.020 2.150 2.020 2.150 100,900 +0.15(+7.50%)
Oct 14, 2002 1.900 2.100 1.900 2.000 156,100 +0.00(+0.00%)
Oct 11, 2002 2.050 2.120 1.900 2.000 1,402,000 +0.01(+0.50%)
Oct 10, 2002 1.840 2.000 1.780 1.990 433,200 +0.21(+11.80%)
Oct 09, 2002 2.050 2.060 1.730 1.780 223,100 -0.30(-14.42%)
Oct 08, 2002 2.100 2.180 2.010 2.080 106,900 -0.07(-3.26%)
Oct 07, 2002 2.180 2.200 2.100 2.150 115,700 +0.01(+0.47%)
Oct 04, 2002 2.100 2.230 2.100 2.140 130,100 -0.03(-1.38%)
Oct 03, 2002 2.140 2.240 2.050 2.170 642,200 +0.04(+1.88%)
Oct 02, 2002 2.340 2.400 2.130 2.130 1,834,200 -0.20(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.