Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.590 7.650 7.480 7.550 820,801 -0.10(-1.31%)
Dec 28, 2007 7.460 7.670 7.460 7.650 799,564 +0.15(+2.00%)
Dec 27, 2007 7.830 7.830 7.500 7.500 629,300 -0.28(-3.60%)
Dec 26, 2007 7.750 7.850 7.600 7.780 784,300 +0.06(+0.78%)
Dec 24, 2007 7.410 7.760 7.390 7.720 580,427 +0.30(+4.04%)
Dec 21, 2007 7.290 7.420 7.270 7.420 1,760,290 +0.15(+2.06%)
Dec 20, 2007 7.170 7.300 7.060 7.270 982,270 +0.02(+0.28%)
Dec 19, 2007 7.110 7.300 7.100 7.250 1,113,100 +0.09(+1.26%)
Dec 18, 2007 7.110 7.180 6.970 7.160 1,039,100 +0.15(+2.14%)
Dec 17, 2007 7.210 7.210 7.010 7.010 908,400 -0.18(-2.50%)
Dec 14, 2007 7.320 7.360 7.190 7.190 747,400 -0.19(-2.57%)
Dec 13, 2007 7.360 7.430 7.260 7.380 695,778 +0.01(+0.14%)
Dec 12, 2007 7.380 7.520 7.310 7.370 841,000 +0.13(+1.80%)
Dec 11, 2007 7.450 7.610 7.220 7.240 1,978,918 -0.22(-2.95%)
Dec 10, 2007 7.450 7.540 7.390 7.460 819,901 +0.08(+1.08%)
Dec 07, 2007 7.210 7.500 7.210 7.380 1,812,290 +0.09(+1.23%)
Dec 06, 2007 7.100 7.310 7.061 7.290 1,393,474 +0.22(+3.11%)
Dec 05, 2007 7.000 7.200 6.990 7.070 1,439,275 +0.14(+2.02%)
Dec 04, 2007 6.950 7.020 6.700 6.930 2,546,026 -0.09(-1.28%)
Dec 03, 2007 7.200 7.250 6.960 7.020 2,111,830 -0.13(-1.82%)
Nov 30, 2007 7.290 7.370 7.120 7.150 1,262,400 -0.17(-2.32%)
Nov 29, 2007 7.250 7.450 7.220 7.320 900,900 +0.07(+0.97%)
Nov 28, 2007 7.220 7.340 7.140 7.250 1,224,413 +0.09(+1.26%)
Nov 27, 2007 7.440 7.460 7.140 7.160 2,128,371 -0.24(-3.24%)
Nov 26, 2007 7.860 7.870 7.350 7.400 1,371,962 -0.37(-4.76%)
Nov 23, 2007 7.520 7.800 7.520 7.770 647,000 +0.29(+3.88%)
Nov 21, 2007 7.550 7.620 7.360 7.480 1,339,060 -0.10(-1.32%)
Nov 20, 2007 7.510 7.740 7.450 7.580 1,628,665 +0.05(+0.66%)
Nov 19, 2007 7.860 7.880 7.430 7.530 1,724,900 -0.38(-4.80%)
Nov 16, 2007 7.960 7.960 7.600 7.910 1,832,885 +0.07(+0.89%)
Nov 15, 2007 8.070 8.110 7.770 7.840 1,652,100 -0.20(-2.49%)
Nov 14, 2007 8.260 8.320 7.950 8.040 1,761,900 -0.14(-1.71%)
Nov 13, 2007 8.050 8.220 7.910 8.180 1,895,400 +0.17(+2.12%)
Nov 12, 2007 8.450 8.530 8.000 8.010 1,916,350 -0.55(-6.43%)
Nov 09, 2007 8.370 8.800 8.300 8.560 1,684,575 +0.06(+0.71%)
Nov 08, 2007 8.690 8.880 8.340 8.500 2,496,973 -0.15(-1.73%)
Nov 07, 2007 8.210 9.070 8.160 8.650 5,524,406 +0.44(+5.36%)
Nov 06, 2007 8.280 8.280 8.020 8.210 1,225,600 +0.19(+2.37%)
Nov 05, 2007 8.060 8.160 8.000 8.020 1,086,625 -0.20(-2.43%)
Nov 02, 2007 8.130 8.220 8.030 8.220 1,347,200 +0.19(+2.37%)
Nov 01, 2007 8.290 8.390 8.020 8.030 1,460,000 -0.41(-4.86%)
Oct 31, 2007 8.230 8.470 8.115 8.440 1,747,900 +0.22(+2.68%)
Oct 30, 2007 8.310 8.330 8.120 8.220 1,302,200 -0.08(-0.96%)
Oct 29, 2007 8.330 8.370 8.170 8.300 972,800 +0.00(+0.00%)
Oct 26, 2007 8.240 8.380 8.100 8.300 1,104,200 +0.05(+0.61%)
Oct 25, 2007 8.350 8.430 8.160 8.250 1,216,200 -0.14(-1.67%)
Oct 24, 2007 8.390 8.400 8.150 8.390 1,460,100 -0.06(-0.71%)
Oct 23, 2007 8.220 8.500 8.090 8.450 2,286,500 +0.52(+6.56%)
Oct 22, 2007 8.130 8.130 7.780 7.930 1,613,300 -0.19(-2.34%)
Oct 19, 2007 8.520 8.540 8.100 8.120 1,708,700 -0.42(-4.92%)
Oct 18, 2007 8.330 8.550 8.290 8.540 1,417,400 +0.16(+1.91%)
Oct 17, 2007 8.320 8.380 8.180 8.380 1,085,700 +0.23(+2.82%)
Oct 16, 2007 8.350 8.360 8.130 8.150 1,431,700 -0.13(-1.57%)
Oct 15, 2007 8.500 8.620 8.200 8.280 1,575,200 -0.13(-1.55%)
Oct 12, 2007 8.220 8.500 8.170 8.410 895,700 +0.19(+2.31%)
Oct 11, 2007 8.130 8.470 8.100 8.220 1,641,600 +0.10(+1.23%)
Oct 10, 2007 8.020 8.150 7.950 8.120 1,351,100 +0.07(+0.87%)
Oct 09, 2007 7.940 8.220 7.940 8.050 1,372,000 +0.05(+0.63%)
Oct 08, 2007 8.170 8.180 7.920 8.000 849,700 -0.22(-2.68%)
Oct 05, 2007 8.280 8.340 8.040 8.220 1,162,900 +0.04(+0.49%)
Oct 04, 2007 7.980 8.200 7.820 8.180 1,447,700 +0.25(+3.15%)
Oct 03, 2007 8.050 8.110 7.770 7.930 1,777,300 -0.16(-1.98%)
Oct 02, 2007 8.110 8.150 7.990 8.090 758,700 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.