Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.240 7.310 7.170 7.170 540,643 -0.07(-0.97%)
Dec 29, 2011 7.090 7.340 7.060 7.240 578,989 +0.18(+2.55%)
Dec 28, 2011 7.450 7.459 7.050 7.060 1,072,077 -0.39(-5.23%)
Dec 27, 2011 7.390 7.480 7.350 7.450 707,565 +0.06(+0.81%)
Dec 23, 2011 7.340 7.480 7.320 7.390 602,560 +0.18(+2.50%)
Dec 21, 2011 7.140 7.250 7.000 7.210 1,000,481 +0.07(+0.98%)
Dec 20, 2011 6.920 7.170 6.920 7.140 1,143,799 +0.42(+6.25%)
Dec 19, 2011 7.040 7.140 6.720 6.720 1,158,171 -0.28(-4.00%)
Dec 16, 2011 6.780 7.100 6.750 7.000 3,315,816 +0.31(+4.63%)
Dec 15, 2011 6.490 6.700 6.370 6.690 1,495,548 +0.33(+5.19%)
Dec 14, 2011 6.550 6.575 6.280 6.360 1,474,674 -0.30(-4.50%)
Dec 13, 2011 6.830 7.019 6.640 6.660 1,344,447 -0.12(-1.77%)
Dec 12, 2011 6.960 6.960 6.610 6.780 827,739 -0.27(-3.83%)
Dec 09, 2011 6.890 7.130 6.800 7.050 1,486,506 +0.19(+2.77%)
Dec 08, 2011 6.920 7.030 6.830 6.860 1,239,131 -0.14(-2.00%)
Dec 07, 2011 6.890 7.070 6.790 7.000 1,303,516 +0.04(+0.57%)
Dec 06, 2011 6.990 7.060 6.910 6.960 1,289,729 -0.03(-0.43%)
Dec 05, 2011 7.000 7.070 6.890 6.990 1,335,844 +0.12(+1.75%)
Dec 02, 2011 7.000 7.050 6.830 6.870 1,026,159 -0.03(-0.43%)
Dec 01, 2011 6.900 7.020 6.830 6.900 1,171,515 -0.06(-0.86%)
Nov 30, 2011 6.850 6.960 6.750 6.960 2,257,669 +0.48(+7.41%)
Nov 29, 2011 6.350 6.490 6.210 6.480 1,443,884 +0.15(+2.37%)
Nov 28, 2011 6.250 6.420 6.180 6.330 1,123,592 +0.37(+6.21%)
Nov 25, 2011 5.800 6.020 5.785 5.960 503,071 +0.14(+2.41%)
Nov 23, 2011 6.370 6.370 5.820 5.820 1,587,960 -0.64(-9.91%)
Nov 22, 2011 6.500 6.630 6.370 6.460 690,066 -0.07(-1.07%)
Nov 21, 2011 6.510 6.610 6.270 6.530 984,902 -0.16(-2.39%)
Nov 18, 2011 6.540 6.810 6.520 6.690 862,547 +0.20(+3.08%)
Nov 17, 2011 6.780 6.810 6.440 6.490 1,328,396 -0.29(-4.28%)
Nov 16, 2011 6.620 7.040 6.590 6.780 1,324,874 +0.06(+0.89%)
Nov 15, 2011 6.510 6.720 6.430 6.720 840,257 +0.17(+2.60%)
Nov 14, 2011 6.500 6.590 6.430 6.550 903,789 +0.01(+0.15%)
Nov 11, 2011 6.500 6.595 6.450 6.540 1,084,262 +0.11(+1.71%)
Nov 10, 2011 6.430 6.510 6.270 6.430 1,208,519 +0.15(+2.39%)
Nov 09, 2011 6.450 6.580 6.280 6.280 1,433,837 -0.44(-6.55%)
Nov 08, 2011 6.380 6.730 6.340 6.720 1,532,943 +0.43(+6.84%)
Nov 07, 2011 6.120 6.320 6.080 6.290 1,146,988 +0.18(+2.95%)
Nov 04, 2011 5.860 6.170 5.860 6.110 1,039,868 +0.18(+3.04%)
Nov 03, 2011 5.700 6.150 5.690 5.930 2,088,330 +0.39(+7.04%)
Nov 02, 2011 5.320 5.540 5.310 5.540 999,583 +0.33(+6.33%)
Nov 01, 2011 5.260 5.400 5.110 5.210 1,745,610 -0.32(-5.79%)
Oct 31, 2011 5.730 5.750 5.530 5.530 899,651 -0.36(-6.11%)
Oct 28, 2011 5.930 6.080 5.840 5.890 1,097,273 -0.09(-1.51%)
Oct 27, 2011 5.710 6.050 5.680 5.980 1,818,830 +0.44(+7.94%)
Oct 26, 2011 5.390 5.580 5.230 5.540 1,307,999 +0.29(+5.52%)
Oct 25, 2011 5.560 5.580 5.250 5.250 1,354,361 -0.35(-6.25%)
Oct 24, 2011 5.240 5.610 5.230 5.600 1,618,261 +0.37(+7.07%)
Oct 21, 2011 5.440 5.450 5.170 5.230 1,312,945 -0.10(-1.88%)
Oct 20, 2011 5.280 5.380 5.080 5.330 1,379,561 +0.07(+1.33%)
Oct 19, 2011 5.390 5.490 5.210 5.260 995,243 -0.13(-2.41%)
Oct 18, 2011 5.170 5.420 4.930 5.390 1,225,878 +0.24(+4.66%)
Oct 17, 2011 5.470 5.480 5.130 5.150 1,032,072 -0.34(-6.19%)
Oct 14, 2011 5.380 5.500 5.260 5.490 865,250 +0.23(+4.37%)
Oct 13, 2011 5.190 5.280 5.065 5.260 852,646 +0.03(+0.57%)
Oct 12, 2011 5.100 5.350 5.090 5.230 1,813,575 +0.18(+3.56%)
Oct 11, 2011 4.780 5.090 4.730 5.050 1,468,620 +0.24(+4.99%)
Oct 10, 2011 4.570 4.810 4.570 4.810 994,929 +0.40(+9.07%)
Oct 07, 2011 4.750 4.820 4.320 4.410 1,413,376 -0.31(-6.57%)
Oct 06, 2011 4.640 4.720 4.550 4.720 1,252,918 +0.34(+7.76%)
Oct 05, 2011 4.130 4.460 4.050 4.380 1,318,081 +0.26(+6.31%)
Oct 04, 2011 3.880 4.150 3.600 4.120 2,092,226 +0.20(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.