Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.000 8.130 8.130 8.130 744,000 +0.17(+2.14%)
Dec 30, 2013 8.220 8.320 7.960 7.960 546,371 -0.26(-3.16%)
Dec 27, 2013 8.230 8.330 8.050 8.220 724,835 +0.07(+0.86%)
Dec 26, 2013 7.970 8.400 7.930 8.150 1,074,711 +0.24(+3.03%)
Dec 24, 2013 7.740 8.000 7.740 7.910 274,913 +0.15(+1.93%)
Dec 23, 2013 7.890 8.030 7.710 7.760 459,948 -0.12(-1.52%)
Dec 20, 2013 7.680 7.980 7.670 7.880 1,002,063 +0.26(+3.41%)
Dec 19, 2013 7.600 7.700 7.570 7.620 463,671 +0.01(+0.13%)
Dec 18, 2013 7.700 7.720 7.390 7.610 899,312 -0.06(-0.78%)
Dec 17, 2013 7.800 7.870 7.530 7.670 685,779 -0.12(-1.54%)
Dec 16, 2013 7.750 7.920 7.740 7.790 405,494 +0.10(+1.30%)
Dec 13, 2013 7.750 7.810 7.560 7.690 487,778 -0.05(-0.65%)
Dec 12, 2013 7.590 7.865 7.590 7.740 489,320 +0.16(+2.11%)
Dec 11, 2013 7.770 7.850 7.470 7.580 793,498 -0.17(-2.19%)
Dec 10, 2013 7.860 8.040 7.750 7.750 561,115 -0.09(-1.15%)
Dec 09, 2013 7.910 7.940 7.660 7.840 606,636 -0.05(-0.63%)
Dec 06, 2013 8.010 8.120 7.880 7.890 516,110 -0.02(-0.25%)
Dec 05, 2013 8.030 8.130 7.900 7.910 472,156 -0.09(-1.12%)
Dec 04, 2013 7.700 8.080 7.680 8.000 669,106 +0.28(+3.63%)
Dec 03, 2013 7.920 7.985 7.700 7.720 941,333 -0.17(-2.15%)
Dec 02, 2013 7.950 8.010 7.800 7.890 591,148 -0.04(-0.50%)
Nov 29, 2013 7.990 8.020 7.870 7.930 435,243 -0.04(-0.50%)
Nov 27, 2013 7.940 8.010 7.850 7.970 629,073 +0.04(+0.50%)
Nov 26, 2013 7.830 8.010 7.830 7.930 709,232 +0.07(+0.89%)
Nov 25, 2013 7.960 8.019 7.820 7.860 585,213 -0.10(-1.26%)
Nov 22, 2013 8.200 8.220 7.910 7.960 627,229 -0.24(-2.93%)
Nov 21, 2013 8.030 8.220 7.970 8.200 529,331 +0.20(+2.50%)
Nov 20, 2013 7.780 8.100 7.740 8.000 585,977 +0.22(+2.83%)
Nov 19, 2013 8.020 8.040 7.640 7.780 1,473,565 -0.27(-3.35%)
Nov 18, 2013 8.260 8.415 8.030 8.050 580,034 -0.21(-2.54%)
Nov 15, 2013 8.090 8.330 7.920 8.260 1,001,215 +0.22(+2.74%)
Nov 14, 2013 8.350 8.355 7.950 8.040 843,966 -0.28(-3.37%)
Nov 13, 2013 8.150 8.400 8.100 8.320 528,895 +0.14(+1.71%)
Nov 12, 2013 8.190 8.350 8.100 8.180 644,422 +0.00(+0.00%)
Nov 11, 2013 8.410 8.500 7.980 8.180 1,026,788 -0.23(-2.73%)
Nov 08, 2013 7.940 8.500 7.940 8.410 1,097,276 +0.52(+6.59%)
Nov 07, 2013 8.040 8.370 7.835 7.890 1,485,774 +0.12(+1.54%)
Nov 06, 2013 7.250 8.350 7.210 7.770 3,634,830 +0.77(+11.00%)
Nov 05, 2013 7.140 7.200 6.980 7.000 629,393 -0.20(-2.78%)
Nov 04, 2013 7.070 7.260 7.040 7.200 1,067,386 +0.13(+1.84%)
Nov 01, 2013 7.180 7.237 6.935 7.070 950,591 -0.13(-1.81%)
Oct 31, 2013 7.230 7.310 7.130 7.200 694,412 -0.01(-0.14%)
Oct 30, 2013 7.270 7.438 7.130 7.210 471,493 -0.08(-1.10%)
Oct 29, 2013 7.160 7.295 7.110 7.290 623,031 +0.13(+1.82%)
Oct 28, 2013 7.150 7.240 7.140 7.160 474,351 +0.01(+0.14%)
Oct 25, 2013 7.230 7.350 7.110 7.150 601,645 +0.02(+0.28%)
Oct 24, 2013 7.170 7.190 7.090 7.130 658,605 -0.02(-0.28%)
Oct 23, 2013 7.050 7.195 7.010 7.150 743,358 +0.05(+0.70%)
Oct 22, 2013 7.110 7.340 7.050 7.100 908,264 +0.05(+0.71%)
Oct 21, 2013 7.050 7.240 7.040 7.050 1,118,674 +0.00(+0.00%)
Oct 18, 2013 6.590 7.060 6.550 7.050 1,178,899 +0.56(+8.63%)
Oct 17, 2013 6.330 6.530 6.330 6.490 647,601 +0.14(+2.20%)
Oct 16, 2013 6.340 6.470 6.310 6.350 605,505 +0.03(+0.47%)
Oct 15, 2013 6.460 6.560 6.260 6.320 806,745 -0.21(-3.22%)
Oct 14, 2013 6.330 6.530 6.250 6.530 818,968 +0.13(+2.03%)
Oct 11, 2013 6.190 6.430 6.160 6.400 1,008,359 +0.15(+2.40%)
Oct 10, 2013 5.900 6.250 5.860 6.250 1,294,097 +0.47(+8.13%)
Oct 09, 2013 5.830 5.900 5.680 5.780 898,641 -0.05(-0.86%)
Oct 08, 2013 5.850 5.940 5.790 5.830 446,732 -0.02(-0.34%)
Oct 07, 2013 5.930 5.950 5.850 5.850 515,014 -0.14(-2.34%)
Oct 04, 2013 5.920 6.040 5.840 5.990 532,276 +0.05(+0.84%)
Oct 03, 2013 5.950 6.100 5.800 5.940 588,910 +0.12(+2.06%)
Oct 02, 2013 5.830 5.860 5.800 5.820 300,560 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.