Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.600 2.600 2.600 0 -0.05(-1.89%)
Dec 29, 2016 2.650 2.750 2.600 2.650 373,959 -0.05(-1.85%)
Dec 28, 2016 2.750 2.750 2.650 2.700 300,897 +0.00(+0.00%)
Dec 27, 2016 2.750 2.750 2.650 2.700 298,422 -0.05(-1.82%)
Dec 23, 2016 2.750 2.750 2.750 0 +0.05(+1.85%)
Dec 22, 2016 2.800 2.800 2.625 2.700 476,788 -0.05(-1.82%)
Dec 21, 2016 2.550 2.800 2.550 2.750 828,347 +0.20(+7.84%)
Dec 20, 2016 2.550 2.600 2.500 2.550 483,707 +0.05(+2.00%)
Dec 19, 2016 2.550 2.650 2.455 2.500 454,912 -0.05(-1.96%)
Dec 16, 2016 2.550 2.650 2.500 2.550 961,851 +0.00(+0.00%)
Dec 15, 2016 2.700 2.700 2.550 2.550 666,246 -0.15(-5.56%)
Dec 14, 2016 2.750 2.900 2.650 2.700 520,035 -0.10(-3.57%)
Dec 13, 2016 2.850 2.850 2.750 2.800 747,616 +0.05(+1.82%)
Dec 12, 2016 2.750 2.900 2.700 2.750 1,081,493 +0.10(+3.77%)
Dec 09, 2016 2.550 2.700 2.450 2.650 1,515,611 +0.15(+6.00%)
Dec 08, 2016 2.400 2.550 2.400 2.500 666,388 +0.10(+4.17%)
Dec 07, 2016 2.400 2.500 2.375 2.400 803,047 -0.05(-2.04%)
Dec 06, 2016 2.350 2.500 2.350 2.450 818,911 +0.05(+2.08%)
Dec 05, 2016 2.300 2.400 2.275 2.400 835,577 +0.15(+6.67%)
Dec 02, 2016 2.300 2.350 2.200 2.250 631,837 +0.00(+0.00%)
Dec 01, 2016 2.200 2.350 2.200 2.250 588,801 +0.10(+4.65%)
Nov 30, 2016 2.150 2.250 2.100 2.150 1,133,501 +0.10(+4.88%)
Nov 29, 2016 2.100 2.150 2.000 2.050 831,173 -0.05(-2.38%)
Nov 28, 2016 2.150 2.150 2.050 2.100 421,523 +0.00(+0.00%)
Nov 25, 2016 2.150 2.200 2.050 2.100 158,085 -0.10(-4.55%)
Nov 23, 2016 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 22, 2016 2.050 2.250 2.000 2.200 628,658 +0.15(+7.32%)
Nov 21, 2016 2.000 2.050 1.950 2.050 479,315 +0.10(+5.13%)
Nov 18, 2016 2.000 2.000 1.900 1.950 499,849 -0.05(-2.50%)
Nov 17, 2016 2.000 2.050 1.950 2.000 490,978 +0.00(+0.00%)
Nov 16, 2016 2.000 2.050 1.950 2.000 575,719 -0.05(-2.44%)
Nov 15, 2016 2.050 2.125 1.950 2.050 505,644 +0.00(+0.00%)
Nov 14, 2016 2.150 2.250 1.950 2.050 657,867 -0.05(-2.38%)
Nov 11, 2016 2.050 2.100 2.000 2.100 680,133 +0.00(+0.00%)
Nov 10, 2016 2.000 2.100 1.950 2.100 494,577 +0.10(+5.00%)
Nov 09, 2016 1.800 2.000 1.800 2.000 471,575 +0.20(+11.11%)
Nov 08, 2016 1.950 1.950 1.800 1.800 366,665 -0.10(-5.26%)
Nov 07, 2016 1.900 2.000 1.850 1.900 238,704 +0.05(+2.70%)
Nov 04, 2016 1.850 1.950 1.700 1.850 763,462 +0.00(+0.00%)
Nov 03, 2016 1.900 1.950 1.800 1.850 388,789 -0.05(-2.63%)
Nov 02, 2016 1.950 1.950 1.900 1.900 313,201 -0.10(-5.00%)
Nov 01, 2016 2.000 2.050 1.950 2.000 530,829 +0.00(+0.00%)
Oct 31, 2016 2.050 2.050 2.000 2.000 287,456 -0.05(-2.44%)
Oct 28, 2016 2.100 2.125 2.000 2.050 408,743 -0.05(-2.38%)
Oct 27, 2016 2.200 2.200 2.100 2.100 292,731 -0.05(-2.33%)
Oct 26, 2016 2.200 2.250 2.100 2.150 415,697 -0.10(-4.44%)
Oct 25, 2016 2.200 2.250 2.150 2.250 291,762 +0.00(+0.00%)
Oct 24, 2016 2.300 2.300 2.250 2.250 166,522 +0.00(+0.00%)
Oct 21, 2016 2.200 2.300 2.200 2.250 151,313 +0.00(+0.00%)
Oct 20, 2016 2.200 2.300 2.190 2.250 329,763 +0.00(+0.00%)
Oct 19, 2016 2.300 2.350 2.200 2.250 2,068,540 +0.00(+0.00%)
Oct 18, 2016 2.350 2.350 2.150 2.250 613,620 -0.10(-4.26%)
Oct 17, 2016 2.350 2.350 2.300 2.350 138,557 +0.00(+0.00%)
Oct 14, 2016 2.350 2.350 2.300 2.350 379,751 +0.05(+2.17%)
Oct 13, 2016 2.350 2.350 2.250 2.300 354,381 -0.05(-2.13%)
Oct 12, 2016 2.300 2.350 2.250 2.350 180,221 +0.00(+0.00%)
Oct 11, 2016 2.350 2.400 2.300 2.350 215,900 +0.00(+0.00%)
Oct 10, 2016 2.300 2.400 2.300 2.350 314,842 +0.06(+2.62%)
Oct 07, 2016 2.340 2.360 2.280 2.290 284,660 -0.03(-1.29%)
Oct 06, 2016 2.300 2.360 2.260 2.320 487,585 +0.07(+3.11%)
Oct 05, 2016 2.220 2.270 2.180 2.250 348,367 +0.09(+4.17%)
Oct 04, 2016 2.200 2.230 2.150 2.160 357,758 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.