Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.152 2.173 2.147 2.173 2,142,592 +0.02(+0.97%)
Dec 29, 2011 2.156 2.173 2.152 2.152 992,443 -0.03(-1.15%)
Dec 28, 2011 2.169 2.177 2.156 2.177 929,917 +0.01(+0.58%)
Dec 27, 2011 2.173 2.186 2.135 2.165 1,853,443 -0.02(-0.96%)
Dec 23, 2011 2.194 2.194 2.156 2.186 978,466 +0.03(+1.36%)
Dec 21, 2011 2.135 2.173 2.135 2.156 2,335,154 +0.01(+0.59%)
Dec 20, 2011 2.144 2.152 2.140 2.144 1,456,748 +0.00(+0.19%)
Dec 19, 2011 2.144 2.160 2.110 2.140 1,674,073 -0.01(-0.39%)
Dec 16, 2011 2.140 2.160 2.140 2.148 922,408 -0.00(-0.19%)
Dec 15, 2011 2.160 2.160 2.131 2.152 1,205,520 +0.02(+0.98%)
Dec 14, 2011 2.144 2.152 2.127 2.131 1,045,477 -0.00(-0.19%)
Dec 13, 2011 2.144 2.159 2.131 2.135 1,160,245 -0.01(-0.58%)
Dec 12, 2011 2.131 2.148 2.119 2.148 1,823,120 +0.02(+1.18%)
Dec 09, 2011 2.127 2.140 2.123 2.123 1,233,938 +0.00(+0.00%)
Dec 08, 2011 2.123 2.131 2.106 2.123 1,800,684 -0.01(-0.39%)
Dec 07, 2011 2.115 2.131 2.115 2.131 1,155,601 +0.02(+0.79%)
Dec 06, 2011 2.106 2.135 2.106 2.115 2,106,408 -0.00(-0.20%)
Dec 05, 2011 2.119 2.131 2.110 2.119 1,837,313 -0.01(-0.39%)
Dec 02, 2011 2.123 2.127 2.094 2.127 2,216,183 +0.02(+1.19%)
Dec 01, 2011 2.144 2.144 2.098 2.102 1,471,679 -0.04(-1.94%)
Nov 30, 2011 2.144 2.144 2.110 2.144 1,470,884 +0.03(+1.58%)
Nov 29, 2011 2.090 2.119 2.090 2.110 1,333,008 +0.02(+1.00%)
Nov 28, 2011 2.123 2.127 2.081 2.090 1,831,473 -0.02(-1.18%)
Nov 25, 2011 2.102 2.119 2.094 2.115 377,663 +0.02(+0.99%)
Nov 23, 2011 2.115 2.123 2.090 2.094 1,577,766 -0.01(-0.59%)
Nov 22, 2011 2.131 2.131 2.085 2.106 1,511,152 -0.01(-0.59%)
Nov 21, 2011 2.144 2.144 2.107 2.119 1,808,057 -0.03(-1.36%)
Nov 18, 2011 2.144 2.152 2.119 2.148 1,460,798 -0.00(-0.19%)
Nov 17, 2011 2.131 2.152 2.127 2.152 1,189,165 +0.01(+0.58%)
Nov 16, 2011 2.115 2.152 2.115 2.140 1,427,894 +0.00(+0.00%)
Nov 15, 2011 2.135 2.169 2.111 2.140 2,254,447 +0.00(+0.19%)
Nov 14, 2011 2.082 2.135 2.082 2.135 2,953,316 +0.02(+0.78%)
Nov 11, 2011 2.297 2.297 2.115 2.119 4,480,705 -0.16(-6.91%)
Nov 10, 2011 2.309 2.309 2.268 2.276 872,414 -0.02(-0.72%)
Nov 09, 2011 2.322 2.322 2.280 2.293 664,856 -0.02(-1.07%)
Nov 08, 2011 2.338 2.342 2.301 2.318 727,904 -0.02(-0.71%)
Nov 07, 2011 2.355 2.356 2.330 2.334 638,482 -0.02(-1.05%)
Nov 04, 2011 2.388 2.388 2.351 2.359 694,974 -0.03(-1.38%)
Nov 03, 2011 2.371 2.392 2.367 2.392 498,021 +0.03(+1.23%)
Nov 02, 2011 2.371 2.380 2.351 2.363 602,773 -0.01(-0.52%)
Nov 01, 2011 2.338 2.382 2.322 2.375 662,843 +0.00(+0.17%)
Oct 31, 2011 2.338 2.392 2.338 2.371 1,065,378 +0.01(+0.35%)
Oct 28, 2011 2.355 2.363 2.342 2.363 597,430 +0.00(+0.18%)
Oct 27, 2011 2.359 2.363 2.334 2.359 811,998 +0.05(+1.97%)
Oct 26, 2011 2.309 2.322 2.305 2.313 485,330 +0.00(+0.00%)
Oct 25, 2011 2.342 2.342 2.297 2.313 610,418 -0.03(-1.24%)
Oct 24, 2011 2.326 2.346 2.318 2.342 490,564 +0.02(+0.71%)
Oct 21, 2011 2.297 2.326 2.297 2.326 628,988 +0.04(+1.81%)
Oct 20, 2011 2.289 2.305 2.284 2.284 560,105 -0.02(-1.02%)
Oct 19, 2011 2.312 2.312 2.292 2.308 481,590 +0.01(+0.36%)
Oct 18, 2011 2.296 2.304 2.275 2.300 553,970 +0.00(+0.00%)
Oct 17, 2011 2.287 2.308 2.271 2.300 680,521 +0.00(+0.00%)
Oct 14, 2011 2.341 2.349 2.300 2.300 665,736 +0.00(+0.18%)
Oct 13, 2011 2.304 2.320 2.292 2.296 472,137 -0.03(-1.24%)
Oct 12, 2011 2.320 2.324 2.296 2.324 452,613 +0.03(+1.43%)
Oct 11, 2011 2.259 2.300 2.246 2.292 820,375 +0.02(+0.72%)
Oct 10, 2011 2.218 2.275 2.214 2.275 830,865 +0.06(+2.78%)
Oct 07, 2011 2.209 2.214 2.173 2.214 664,901 +0.01(+0.56%)
Oct 06, 2011 2.172 2.201 2.157 2.201 819,868 +0.04(+1.71%)
Oct 05, 2011 2.111 2.172 2.111 2.164 1,397,996 +0.06(+2.93%)
Oct 04, 2011 2.111 2.119 2.078 2.103 1,723,749 -0.06(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.