Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.827 2.827 2.827 0 +0.01(+0.40%)
Dec 29, 2016 2.810 2.827 2.796 2.816 411,655 -0.01(-0.20%)
Dec 28, 2016 2.798 2.844 2.798 2.821 460,815 +0.02(+0.81%)
Dec 27, 2016 2.810 2.821 2.798 2.798 353,242 -0.02(-0.81%)
Dec 23, 2016 2.821 2.821 2.821 0 +0.01(+0.20%)
Dec 22, 2016 2.793 2.821 2.793 2.816 398,904 +0.03(+1.02%)
Dec 21, 2016 2.821 2.821 2.787 2.787 385,660 -0.03(-1.09%)
Dec 20, 2016 2.790 2.823 2.790 2.818 404,867 +0.02(+0.81%)
Dec 19, 2016 2.795 2.801 2.786 2.795 402,146 +0.00(+0.00%)
Dec 16, 2016 2.761 2.795 2.761 2.795 772,563 +0.05(+1.65%)
Dec 15, 2016 2.778 2.778 2.750 2.750 606,293 -0.03(-1.22%)
Dec 14, 2016 2.778 2.818 2.778 2.784 1,885,098 +0.01(+0.20%)
Dec 13, 2016 2.778 2.792 2.778 2.778 595,914 +0.00(+0.00%)
Dec 12, 2016 2.773 2.807 2.773 2.778 641,145 +0.00(+0.00%)
Dec 09, 2016 2.756 2.784 2.756 2.778 371,053 +0.02(+0.61%)
Dec 08, 2016 2.761 2.767 2.756 2.761 403,963 -0.01(-0.41%)
Dec 07, 2016 2.750 2.773 2.750 2.773 282,385 +0.01(+0.41%)
Dec 06, 2016 2.733 2.761 2.733 2.761 347,829 +0.03(+1.04%)
Dec 05, 2016 2.727 2.739 2.727 2.733 319,417 -0.01(-0.21%)
Dec 02, 2016 2.716 2.739 2.713 2.739 375,980 +0.01(+0.42%)
Dec 01, 2016 2.716 2.739 2.716 2.727 240,930 +0.01(+0.42%)
Nov 30, 2016 2.722 2.727 2.711 2.716 671,267 +0.00(+0.00%)
Nov 29, 2016 2.722 2.727 2.710 2.716 540,289 +0.00(+0.00%)
Nov 28, 2016 2.727 2.730 2.710 2.716 506,687 -0.01(-0.41%)
Nov 25, 2016 2.722 2.744 2.722 2.727 196,231 +0.01(+0.21%)
Nov 23, 2016 2.722 2.722 2.722 0 -0.02(-0.82%)
Nov 22, 2016 2.716 2.744 2.715 2.744 474,707 +0.02(+0.83%)
Nov 21, 2016 2.727 2.730 2.716 2.722 417,447 +0.02(+0.75%)
Nov 18, 2016 2.707 2.718 2.696 2.701 331,678 +0.00(+0.00%)
Nov 17, 2016 2.696 2.701 2.696 2.701 329,144 +0.00(+0.00%)
Nov 16, 2016 2.701 2.701 2.684 2.701 740,405 +0.01(+0.42%)
Nov 15, 2016 2.667 2.690 2.667 2.690 415,744 +0.02(+0.84%)
Nov 14, 2016 2.679 2.693 2.656 2.667 1,056,965 -0.03(-1.04%)
Nov 11, 2016 2.679 2.696 2.673 2.696 513,540 +0.02(+0.63%)
Nov 10, 2016 2.696 2.713 2.679 2.679 1,018,192 -0.02(-0.83%)
Nov 09, 2016 2.673 2.718 2.673 2.701 237,283 -0.01(-0.21%)
Nov 08, 2016 2.696 2.707 2.690 2.707 190,336 +0.02(+0.84%)
Nov 07, 2016 2.713 2.713 2.679 2.684 344,739 +0.01(+0.21%)
Nov 04, 2016 2.679 2.696 2.673 2.679 199,702 +0.01(+0.21%)
Nov 03, 2016 2.696 2.704 2.673 2.673 167,351 -0.02(-0.83%)
Nov 02, 2016 2.713 2.724 2.696 2.696 326,635 -0.02(-0.83%)
Nov 01, 2016 2.741 2.741 2.713 2.718 313,912 -0.02(-0.82%)
Oct 31, 2016 2.718 2.746 2.718 2.741 299,780 +0.01(+0.41%)
Oct 28, 2016 2.707 2.735 2.707 2.729 315,568 +0.02(+0.83%)
Oct 27, 2016 2.724 2.729 2.707 2.707 308,603 -0.02(-0.82%)
Oct 26, 2016 2.713 2.735 2.713 2.729 307,682 +0.01(+0.21%)
Oct 25, 2016 2.696 2.724 2.696 2.724 338,709 +0.02(+0.83%)
Oct 24, 2016 2.735 2.735 2.696 2.701 479,520 -0.03(-1.03%)
Oct 21, 2016 2.724 2.729 2.710 2.729 473,809 +0.01(+0.21%)
Oct 20, 2016 2.724 2.724 2.718 2.724 231,927 +0.01(+0.33%)
Oct 19, 2016 2.715 2.715 2.704 2.715 394,683 +0.02(+0.62%)
Oct 18, 2016 2.720 2.720 2.698 2.698 317,612 -0.02(-0.62%)
Oct 17, 2016 2.726 2.726 2.704 2.715 194,581 -0.02(-0.61%)
Oct 14, 2016 2.726 2.732 2.726 2.732 121,535 +0.00(+0.00%)
Oct 13, 2016 2.726 2.732 2.715 2.732 272,408 -0.01(-0.20%)
Oct 12, 2016 2.720 2.737 2.720 2.737 319,708 +0.02(+0.62%)
Oct 11, 2016 2.732 2.732 2.715 2.720 208,155 -0.01(-0.21%)
Oct 10, 2016 2.737 2.737 2.726 2.726 203,791 -0.01(-0.41%)
Oct 07, 2016 2.732 2.737 2.726 2.737 141,791 +0.00(+0.00%)
Oct 06, 2016 2.726 2.737 2.712 2.737 375,174 +0.02(+0.62%)
Oct 05, 2016 2.709 2.732 2.709 2.720 899,045 +0.01(+0.21%)
Oct 04, 2016 2.715 2.720 2.692 2.715 638,637 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.