Skip to main content

Unifirst Corp (NY: UNF )

173.84 +19.37 (+12.54%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 37.06 37.14 36.00 36.20 53,431 -1.12(-3.01%)
Dec 28, 2007 37.90 38.43 37.25 37.32 67,393 -0.38(-1.01%)
Dec 27, 2007 39.82 39.93 37.70 37.70 62,095 -1.86(-4.70%)
Dec 26, 2007 37.58 39.74 37.58 39.56 63,404 +1.84(+4.87%)
Dec 24, 2007 37.15 37.76 37.12 37.72 31,492 +0.22(+0.58%)
Dec 21, 2007 35.45 37.50 35.45 37.50 184,859 +2.65(+7.60%)
Dec 20, 2007 35.01 35.14 34.67 34.86 116,416 +0.15(+0.44%)
Dec 19, 2007 36.36 36.36 34.45 34.70 107,913 -1.72(-4.73%)
Dec 18, 2007 34.55 36.51 34.31 36.43 80,200 +2.16(+6.31%)
Dec 17, 2007 34.96 35.01 34.27 34.27 103,924 -1.08(-3.05%)
Dec 14, 2007 35.14 35.77 35.14 35.34 59,835 -0.41(-1.15%)
Dec 13, 2007 35.65 35.88 35.26 35.75 55,111 -0.27(-0.74%)
Dec 12, 2007 36.77 37.15 35.68 36.02 84,294 +0.68(+1.91%)
Dec 11, 2007 36.68 36.88 35.23 35.34 72,851 -1.28(-3.49%)
Dec 10, 2007 36.17 36.84 36.17 36.62 72,228 +0.45(+1.24%)
Dec 07, 2007 36.74 36.99 35.91 36.17 41,884 -0.38(-1.04%)
Dec 06, 2007 35.44 36.64 35.38 36.55 62,459 +1.11(+3.12%)
Dec 05, 2007 35.53 36.18 35.14 35.45 91,747 +0.15(+0.43%)
Dec 04, 2007 35.28 35.84 35.12 35.29 68,338 +0.02(+0.05%)
Dec 03, 2007 35.53 35.54 35.12 35.28 83,034 -0.32(-0.91%)
Nov 30, 2007 35.72 36.37 35.16 35.60 105,918 +0.47(+1.33%)
Nov 29, 2007 36.12 36.27 34.46 35.13 58,470 -1.19(-3.28%)
Nov 28, 2007 35.62 36.95 35.29 36.32 64,139 +1.24(+3.53%)
Nov 27, 2007 34.77 35.93 34.75 35.08 54,796 +0.44(+1.26%)
Nov 26, 2007 35.86 36.40 34.57 34.65 42,829 -1.49(-4.11%)
Nov 23, 2007 34.99 36.66 34.94 36.13 26,243 +1.49(+4.29%)
Nov 21, 2007 35.08 35.42 34.04 34.65 77,260 -0.71(-2.02%)
Nov 20, 2007 35.65 35.80 34.58 35.36 178,140 -0.13(-0.38%)
Nov 19, 2007 35.97 36.09 35.18 35.49 100,880 -0.94(-2.59%)
Nov 16, 2007 36.20 36.66 35.21 36.44 121,874 +0.24(+0.66%)
Nov 15, 2007 36.59 36.93 35.48 36.20 95,316 -0.50(-1.35%)
Nov 14, 2007 37.99 38.10 36.33 36.69 97,415 -1.31(-3.46%)
Nov 13, 2007 36.92 38.10 36.92 38.01 83,349 +1.51(+4.12%)
Nov 12, 2007 36.00 37.98 35.34 36.50 78,310 +0.50(+1.40%)
Nov 09, 2007 35.54 36.49 35.11 36.00 99,935 -0.07(-0.18%)
Nov 08, 2007 35.60 36.62 34.70 36.07 96,681 +0.81(+2.30%)
Nov 07, 2007 35.63 35.63 34.73 35.26 135,101 -0.87(-2.40%)
Nov 06, 2007 35.75 36.29 34.95 36.12 81,354 +0.56(+1.58%)
Nov 05, 2007 35.00 36.05 34.78 35.56 65,818 +0.15(+0.43%)
Nov 02, 2007 35.25 35.72 35.24 35.41 103,294 +0.16(+0.46%)
Nov 01, 2007 35.25 35.89 35.16 35.25 133,526 -0.60(-1.67%)
Oct 31, 2007 35.57 36.75 35.09 35.85 64,978 +0.35(+0.99%)
Oct 30, 2007 35.08 35.90 34.99 35.49 179,715 +0.19(+0.54%)
Oct 29, 2007 36.97 36.97 35.18 35.30 98,360 -1.40(-3.82%)
Oct 26, 2007 35.70 36.84 34.92 36.70 104,974 +1.41(+3.99%)
Oct 25, 2007 35.58 36.08 35.04 35.29 125,024 -0.43(-1.20%)
Oct 24, 2007 34.53 35.72 32.96 35.72 218,135 +0.36(+1.02%)
Oct 23, 2007 37.37 37.37 35.09 35.36 158,615 -1.41(-3.83%)
Oct 22, 2007 34.15 36.79 34.14 36.77 75,476 +2.20(+6.37%)
Oct 19, 2007 36.06 36.27 34.57 34.57 106,338 -1.58(-4.37%)
Oct 18, 2007 36.20 36.50 36.01 36.15 79,885 +0.00(+0.00%)
Oct 17, 2007 36.60 37.01 36.15 36.15 136,991 +0.03(+0.08%)
Oct 16, 2007 36.08 36.57 35.74 36.12 82,824 +0.02(+0.05%)
Oct 15, 2007 36.60 36.60 35.79 36.10 102,769 -0.61(-1.66%)
Oct 12, 2007 36.29 36.81 36.29 36.71 67,393 +0.32(+0.89%)
Oct 11, 2007 37.63 37.64 36.25 36.39 120,825 -0.97(-2.60%)
Oct 10, 2007 36.44 37.53 36.31 37.36 110,327 +0.78(+2.14%)
Oct 09, 2007 37.37 37.43 35.33 36.58 126,703 -0.57(-1.54%)
Oct 08, 2007 37.77 37.86 37.06 37.15 83,664 -0.62(-1.64%)
Oct 05, 2007 36.93 38.74 36.87 37.77 106,023 +1.31(+3.58%)
Oct 04, 2007 36.88 37.51 36.12 36.47 84,189 -0.19(-0.52%)
Oct 03, 2007 37.66 38.24 36.22 36.66 76,945 -1.30(-3.41%)
Oct 02, 2007 38.02 38.48 37.49 37.95 82,404 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.