Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 12.81 12.92 12.78 12.84 13,600 +0.03(+0.23%)
Dec 28, 2007 12.75 12.88 12.74 12.81 19,100 +0.01(+0.08%)
Dec 27, 2007 12.76 12.82 12.75 12.80 10,500 +0.12(+0.95%)
Dec 26, 2007 12.76 12.76 12.68 12.68 4,700 -0.07(-0.55%)
Dec 24, 2007 12.80 12.98 12.75 12.75 16,800 -0.05(-0.39%)
Dec 21, 2007 12.75 12.90 12.75 12.80 10,500 -0.03(-0.23%)
Dec 20, 2007 12.78 12.83 12.55 12.83 22,700 +0.04(+0.34%)
Dec 19, 2007 12.60 13.02 12.60 12.79 10,801 -0.19(-1.49%)
Dec 18, 2007 13.05 13.06 12.80 12.98 12,800 -0.07(-0.51%)
Dec 17, 2007 12.90 13.05 12.90 13.05 11,600 +0.05(+0.36%)
Dec 14, 2007 12.85 13.00 12.80 13.00 8,300 +0.15(+1.17%)
Dec 13, 2007 13.00 13.02 12.85 12.85 5,400 -0.21(-1.61%)
Dec 12, 2007 13.12 13.12 12.98 13.06 11,300 -0.06(-0.46%)
Dec 11, 2007 13.21 13.23 12.99 13.12 11,700 -0.01(-0.08%)
Dec 10, 2007 13.08 13.20 13.04 13.13 5,600 +0.08(+0.61%)
Dec 07, 2007 13.09 13.14 13.05 13.05 7,800 -0.05(-0.38%)
Dec 06, 2007 13.15 13.17 13.10 13.10 10,200 -0.15(-1.13%)
Dec 05, 2007 13.23 13.32 13.15 13.25 4,600 -0.05(-0.38%)
Dec 04, 2007 13.25 13.30 13.22 13.30 9,100 +0.08(+0.61%)
Dec 03, 2007 13.12 13.22 13.12 13.22 2,500 +0.17(+1.30%)
Nov 30, 2007 12.95 13.05 12.95 13.05 3,800 +0.07(+0.54%)
Nov 29, 2007 13.04 13.04 12.96 12.98 6,700 -0.06(-0.46%)
Nov 28, 2007 12.98 13.04 12.95 13.04 8,700 +0.11(+0.85%)
Nov 27, 2007 13.09 13.45 12.93 12.93 8,700 -0.14(-1.07%)
Nov 26, 2007 13.06 13.07 13.06 13.07 3,300 +0.00(+0.00%)
Nov 23, 2007 12.94 13.07 12.94 13.07 5,600 +0.13(+1.00%)
Nov 21, 2007 12.94 13.05 12.94 12.94 2,400 -0.02(-0.15%)
Nov 20, 2007 12.96 12.96 12.96 12.96 1,000 +0.04(+0.31%)
Nov 19, 2007 12.90 12.93 12.90 12.92 2,800 +0.06(+0.47%)
Nov 16, 2007 12.86 12.86 12.86 12.86 1,200 -0.05(-0.39%)
Nov 15, 2007 13.10 13.11 12.91 12.91 7,900 -0.27(-2.05%)
Nov 14, 2007 13.06 13.18 12.95 13.18 6,700 +0.08(+0.61%)
Nov 13, 2007 13.06 13.18 13.01 13.10 17,200 +0.05(+0.38%)
Nov 12, 2007 13.06 13.06 13.05 13.05 4,400 -0.05(-0.38%)
Nov 09, 2007 13.10 13.14 13.10 13.10 3,000 +0.00(+0.00%)
Nov 08, 2007 13.20 13.23 13.10 13.10 17,100 -0.15(-1.13%)
Nov 07, 2007 13.36 13.36 13.25 13.25 2,000 -0.24(-1.78%)
Nov 06, 2007 13.69 13.69 13.49 13.49 6,800 -0.21(-1.53%)
Nov 05, 2007 13.50 13.85 13.49 13.70 29,000 +0.20(+1.48%)
Nov 02, 2007 13.50 13.50 13.50 13.50 200 -0.01(-0.07%)
Nov 01, 2007 13.51 13.51 13.50 13.51 2,700 -0.04(-0.30%)
Oct 31, 2007 13.51 13.55 13.50 13.55 3,300 +0.04(+0.30%)
Oct 30, 2007 13.67 13.67 13.50 13.51 4,500 -0.16(-1.17%)
Oct 29, 2007 13.72 13.76 13.65 13.67 5,900 +0.01(+0.07%)
Oct 26, 2007 13.70 13.70 13.66 13.66 2,300 -0.15(-1.09%)
Oct 25, 2007 14.00 14.00 13.81 13.81 4,200 -0.34(-2.40%)
Oct 24, 2007 13.87 14.24 13.87 14.15 7,000 +0.30(+2.17%)
Oct 23, 2007 13.79 13.87 13.65 13.85 10,800 +0.14(+1.02%)
Oct 22, 2007 13.75 13.75 13.70 13.71 1,000 -0.04(-0.29%)
Oct 19, 2007 13.85 13.90 13.42 13.75 6,800 -0.10(-0.72%)
Oct 18, 2007 13.94 13.95 13.85 13.85 3,800 -0.08(-0.57%)
Oct 17, 2007 13.93 13.93 13.93 13.93 200 -0.00(-0.00%)
Oct 16, 2007 13.96 13.96 13.93 13.93 700 -0.10(-0.75%)
Oct 15, 2007 13.95 14.27 13.95 14.04 5,000 -0.08(-0.60%)
Oct 12, 2007 14.12 14.12 14.12 14.12 900 -0.08(-0.56%)
Oct 11, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Oct 10, 2007 14.10 14.20 14.10 14.20 800 +0.07(+0.49%)
Oct 09, 2007 13.81 14.13 13.73 14.13 7,100 +0.25(+1.80%)
Oct 08, 2007 13.75 13.88 13.75 13.88 2,800 +0.13(+0.95%)
Oct 05, 2007 13.75 13.75 13.75 13.75 700 -0.01(-0.07%)
Oct 04, 2007 13.78 13.84 13.76 13.76 2,600 -0.05(-0.36%)
Oct 03, 2007 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Oct 02, 2007 13.82 13.82 13.81 13.81 1,200 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.