Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 16.80 16.83 16.50 16.83 14,700 +0.08(+0.48%)
Dec 30, 2003 16.60 16.83 16.60 16.75 10,900 -0.08(-0.48%)
Dec 29, 2003 16.83 16.83 16.66 16.83 3,200 +0.00(+0.00%)
Dec 26, 2003 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Dec 24, 2003 16.60 16.83 16.60 16.83 2,200 +0.03(+0.18%)
Dec 23, 2003 16.52 16.80 16.52 16.80 8,600 +0.11(+0.66%)
Dec 22, 2003 16.68 16.69 16.68 16.69 1,500 -0.14(-0.83%)
Dec 19, 2003 16.50 16.83 16.50 16.83 27,600 +0.18(+1.08%)
Dec 18, 2003 16.83 16.83 16.65 16.65 3,000 -0.04(-0.24%)
Dec 17, 2003 16.61 16.61 16.52 16.69 11,500 -0.11(-0.65%)
Dec 16, 2003 16.80 16.83 16.80 16.80 8,900 +0.01(+0.06%)
Dec 15, 2003 16.70 16.79 16.70 16.79 3,700 +0.14(+0.84%)
Dec 12, 2003 16.53 16.85 16.50 16.65 21,500 -0.10(-0.60%)
Dec 11, 2003 16.51 16.75 16.51 16.75 3,900 -0.05(-0.30%)
Dec 10, 2003 16.80 16.80 16.80 16.80 600 +0.05(+0.30%)
Dec 09, 2003 16.82 16.82 16.65 16.75 10,900 +0.05(+0.30%)
Dec 08, 2003 16.50 16.70 16.50 16.70 1,800 +0.35(+2.14%)
Dec 05, 2003 16.02 16.35 16.02 16.35 900 +0.15(+0.93%)
Dec 04, 2003 16.20 16.20 16.20 16.20 2,200 +0.40(+2.53%)
Dec 03, 2003 15.75 15.80 15.75 15.80 5,500 -0.10(-0.63%)
Dec 02, 2003 15.69 15.95 15.69 15.90 12,000 -0.09(-0.56%)
Dec 01, 2003 15.99 15.99 15.99 15.99 1,700 +0.01(+0.06%)
Nov 28, 2003 15.83 15.98 15.80 15.98 3,400 +0.23(+1.46%)
Nov 26, 2003 15.75 15.75 15.75 15.75 0 +0.12(+0.77%)
Nov 25, 2003 15.75 15.86 15.63 15.63 10,900 -0.32(-2.01%)
Nov 24, 2003 15.99 15.99 15.75 15.95 2,700 -0.02(-0.13%)
Nov 21, 2003 15.81 15.97 15.97 15.97 3,400 +0.16(+1.01%)
Nov 20, 2003 15.81 15.81 15.81 15.81 2,000 +0.09(+0.57%)
Nov 19, 2003 15.67 15.75 15.67 15.72 1,000 +0.22(+1.42%)
Nov 18, 2003 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 17, 2003 15.50 15.50 15.50 15.50 2,300 +0.10(+0.65%)
Nov 14, 2003 15.40 15.40 15.40 15.40 700 +0.00(+0.00%)
Nov 13, 2003 15.31 15.40 15.31 15.40 1,900 +0.10(+0.65%)
Nov 12, 2003 15.35 15.36 15.30 15.30 7,900 -0.10(-0.65%)
Nov 11, 2003 15.28 15.40 15.28 15.40 7,700 +0.12(+0.79%)
Nov 10, 2003 15.11 15.28 15.11 15.28 19,100 +0.18(+1.19%)
Nov 07, 2003 15.06 15.06 15.06 15.10 3,000 +0.10(+0.67%)
Nov 06, 2003 15.00 15.00 15.00 15.00 500 -0.08(-0.53%)
Nov 05, 2003 15.05 15.08 15.08 15.08 1,400 +0.03(+0.20%)
Nov 04, 2003 15.05 15.05 15.05 15.05 1,000 +0.05(+0.33%)
Nov 03, 2003 15.00 15.00 15.00 15.00 1,300 +0.11(+0.74%)
Oct 31, 2003 14.89 14.89 14.89 14.89 0 +0.00(+0.00%)
Oct 30, 2003 14.89 14.89 14.89 14.89 0 +0.00(+0.00%)
Oct 29, 2003 14.89 14.89 14.89 14.89 0 +0.00(+0.00%)
Oct 28, 2003 14.86 14.89 14.86 14.89 3,000 +0.05(+0.34%)
Oct 27, 2003 14.83 14.84 14.83 14.84 1,500 +0.04(+0.27%)
Oct 24, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Oct 23, 2003 14.73 14.80 14.70 14.80 5,200 -0.05(-0.34%)
Oct 22, 2003 14.85 14.85 14.85 14.85 2,200 +0.10(+0.68%)
Oct 21, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 20, 2003 14.75 14.75 14.75 14.75 0 -0.10(-0.67%)
Oct 17, 2003 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Oct 16, 2003 14.72 14.85 14.72 14.85 3,800 +0.14(+0.95%)
Oct 15, 2003 14.86 14.86 14.62 14.71 9,000 -0.12(-0.81%)
Oct 14, 2003 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 13, 2003 14.83 14.83 14.83 14.83 0 +0.27(+1.85%)
Oct 10, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 09, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 08, 2003 14.56 14.56 14.56 14.56 5,700 +0.03(+0.21%)
Oct 07, 2003 14.50 14.53 14.53 14.53 1,200 +0.03(+0.21%)
Oct 06, 2003 14.50 14.50 14.50 14.50 500 +0.00(+0.00%)
Oct 03, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 02, 2003 14.50 14.50 14.50 14.50 8,300 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.