Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.53 14.61 14.49 14.55 5,100 -0.04(-0.27%)
Dec 28, 2006 14.58 14.59 14.58 14.59 1,300 +0.05(+0.34%)
Dec 27, 2006 14.63 14.66 14.50 14.54 14,300 +0.00(+0.00%)
Dec 26, 2006 14.75 14.75 14.54 14.54 8,500 -0.17(-1.16%)
Dec 22, 2006 14.71 14.71 14.71 14.71 100 +0.01(+0.07%)
Dec 21, 2006 14.68 14.71 14.68 14.70 4,000 +0.04(+0.27%)
Dec 20, 2006 14.62 14.66 14.62 14.66 1,600 +0.04(+0.27%)
Dec 19, 2006 14.58 14.62 14.58 14.62 2,100 +0.02(+0.14%)
Dec 18, 2006 14.45 14.68 14.43 14.60 14,500 +0.17(+1.18%)
Dec 15, 2006 14.37 14.46 14.37 14.43 12,200 +0.04(+0.28%)
Dec 14, 2006 14.35 14.40 14.35 14.39 9,700 +0.00(+0.00%)
Dec 13, 2006 14.36 14.39 14.36 14.39 2,100 +0.04(+0.28%)
Dec 12, 2006 14.46 14.46 14.35 14.35 17,600 -0.13(-0.90%)
Dec 11, 2006 14.56 14.56 14.48 14.48 6,300 -0.13(-0.89%)
Dec 08, 2006 14.58 14.61 14.58 14.61 2,400 +0.06(+0.41%)
Dec 07, 2006 14.49 14.55 14.49 14.55 2,300 -0.02(-0.14%)
Dec 06, 2006 14.63 14.63 14.57 14.57 1,000 -0.07(-0.48%)
Dec 05, 2006 14.61 14.64 14.56 14.64 9,900 +0.12(+0.83%)
Dec 04, 2006 14.60 14.60 14.52 14.52 3,300 -0.03(-0.21%)
Dec 01, 2006 14.55 14.55 14.55 14.55 1,100 -0.01(-0.07%)
Nov 30, 2006 14.54 14.56 14.54 14.56 4,400 +0.09(+0.62%)
Nov 29, 2006 14.47 14.47 14.47 14.47 1,000 -0.01(-0.07%)
Nov 28, 2006 14.48 14.48 14.48 14.48 1,400 -0.01(-0.07%)
Nov 27, 2006 14.38 14.50 14.38 14.49 6,800 +0.15(+1.05%)
Nov 24, 2006 14.44 14.44 14.34 14.34 3,000 -0.08(-0.55%)
Nov 22, 2006 14.50 14.50 14.42 14.42 2,400 -0.08(-0.55%)
Nov 21, 2006 14.48 14.50 14.48 14.50 1,500 +0.02(+0.14%)
Nov 20, 2006 14.47 14.48 14.45 14.48 3,100 +0.03(+0.21%)
Nov 17, 2006 14.45 14.47 14.45 14.45 2,600 +0.01(+0.07%)
Nov 16, 2006 14.45 14.48 14.44 14.44 1,600 -0.03(-0.21%)
Nov 15, 2006 14.56 14.56 14.42 14.47 9,300 -0.02(-0.14%)
Nov 14, 2006 14.44 14.57 14.44 14.49 7,400 +0.06(+0.42%)
Nov 13, 2006 14.53 14.54 14.39 14.43 9,700 -0.06(-0.41%)
Nov 10, 2006 14.55 14.57 14.49 14.49 5,200 -0.01(-0.07%)
Nov 09, 2006 14.37 14.50 14.37 14.50 1,500 +0.02(+0.14%)
Nov 08, 2006 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Nov 07, 2006 14.54 14.54 14.44 14.48 12,100 -0.18(-1.23%)
Nov 06, 2006 14.67 14.72 14.66 14.66 3,100 +0.01(+0.07%)
Nov 03, 2006 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Nov 02, 2006 14.69 14.75 14.65 14.65 2,300 -0.04(-0.27%)
Nov 01, 2006 14.65 14.69 14.65 14.69 1,800 +0.04(+0.27%)
Oct 31, 2006 14.60 14.65 14.60 14.65 400 +0.00(+0.00%)
Oct 30, 2006 14.61 14.65 14.61 14.65 2,000 +0.06(+0.41%)
Oct 27, 2006 14.63 14.63 14.52 14.59 3,800 -0.05(-0.34%)
Oct 26, 2006 14.69 14.70 14.64 14.64 3,100 -0.04(-0.27%)
Oct 25, 2006 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Oct 24, 2006 14.61 14.68 14.61 14.68 1,700 +0.11(+0.75%)
Oct 23, 2006 14.53 14.57 14.53 14.57 1,300 +0.06(+0.41%)
Oct 20, 2006 14.65 14.65 14.51 14.51 2,900 -0.10(-0.68%)
Oct 19, 2006 14.66 14.66 14.57 14.61 7,900 -0.04(-0.27%)
Oct 18, 2006 14.77 14.77 14.65 14.65 4,100 -0.05(-0.34%)
Oct 17, 2006 14.75 14.75 14.70 14.70 800 +0.00(+0.00%)
Oct 16, 2006 14.71 14.71 14.69 14.70 5,400 -0.05(-0.34%)
Oct 13, 2006 14.55 14.75 14.55 14.75 7,000 +0.19(+1.30%)
Oct 12, 2006 14.50 14.56 14.50 14.56 3,400 +0.09(+0.62%)
Oct 11, 2006 14.64 14.64 14.47 14.47 7,900 -0.18(-1.23%)
Oct 10, 2006 14.56 14.65 14.53 14.65 4,800 +0.05(+0.34%)
Oct 09, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Oct 06, 2006 14.66 14.66 14.58 14.60 5,800 -0.07(-0.48%)
Oct 05, 2006 14.70 14.70 14.66 14.67 1,900 -0.05(-0.34%)
Oct 04, 2006 14.73 14.74 14.72 14.72 4,200 -0.03(-0.20%)
Oct 03, 2006 14.69 14.76 14.68 14.75 6,100 +0.14(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.