Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.540 7.930 7.360 7.930 29,473 +0.39(+5.17%)
Dec 30, 2008 7.420 7.540 7.350 7.540 16,745 +0.14(+1.89%)
Dec 29, 2008 7.310 7.460 7.310 7.400 16,200 +0.14(+1.93%)
Dec 26, 2008 7.120 7.260 7.090 7.260 11,321 +0.20(+2.83%)
Dec 24, 2008 7.400 7.400 7.000 7.060 25,200 -0.33(-4.51%)
Dec 23, 2008 7.420 7.420 7.270 7.394 5,119 +0.06(+0.87%)
Dec 22, 2008 7.330 7.330 7.329 7.330 3,752 +0.07(+0.96%)
Dec 19, 2008 7.250 7.500 7.000 7.260 12,344 +0.10(+1.40%)
Dec 18, 2008 7.210 7.210 5.310 7.160 51,113 -0.20(-2.72%)
Dec 17, 2008 6.960 7.360 6.960 7.360 6,030 +0.55(+8.08%)
Dec 16, 2008 6.810 6.880 6.710 6.810 7,495 +0.00(+0.00%)
Dec 15, 2008 7.000 7.000 6.810 6.810 700 -0.34(-4.76%)
Dec 12, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Dec 11, 2008 6.760 7.300 6.760 7.150 33,656 +0.37(+5.46%)
Dec 10, 2008 7.090 7.090 6.740 6.780 3,794 -0.32(-4.51%)
Dec 09, 2008 7.400 7.500 7.000 7.100 8,083 -0.45(-5.96%)
Dec 08, 2008 8.390 8.390 7.490 7.550 9,616 -0.95(-11.18%)
Dec 05, 2008 8.500 8.500 8.500 8.500 800 +0.00(+0.00%)
Dec 04, 2008 8.950 8.950 8.500 8.500 3,600 -0.55(-6.08%)
Dec 03, 2008 9.100 9.100 8.940 9.050 1,700 -0.15(-1.63%)
Dec 02, 2008 9.200 9.200 9.200 9.200 1,213 -0.01(-0.13%)
Dec 01, 2008 9.500 9.500 9.200 9.212 9,888 -0.39(-4.04%)
Nov 28, 2008 9.680 9.700 9.600 9.600 1,608 +0.21(+2.18%)
Nov 26, 2008 8.850 9.790 8.850 9.395 17,670 +0.54(+6.16%)
Nov 25, 2008 8.750 8.850 8.750 8.850 1,300 +0.15(+1.72%)
Nov 24, 2008 8.600 8.700 8.450 8.700 3,926 +0.10(+1.16%)
Nov 21, 2008 8.600 8.800 8.450 8.600 6,914 -0.40(-4.44%)
Nov 20, 2008 8.500 9.450 8.490 9.000 15,109 +0.15(+1.69%)
Nov 19, 2008 9.350 9.350 8.850 8.850 3,475 -0.50(-5.35%)
Nov 18, 2008 9.400 9.400 9.350 9.350 1,200 -0.05(-0.53%)
Nov 17, 2008 10.36 10.36 9.350 9.400 6,758 -0.19(-1.98%)
Nov 14, 2008 9.100 9.590 9.040 9.590 8,348 +0.40(+4.35%)
Nov 13, 2008 9.190 9.300 9.180 9.190 6,600 +0.00(+0.00%)
Nov 12, 2008 9.580 9.580 9.190 9.190 5,300 -0.49(-5.06%)
Nov 11, 2008 9.680 9.680 9.680 9.680 495 -0.01(-0.14%)
Nov 10, 2008 9.650 9.950 9.630 9.694 7,200 +0.13(+1.40%)
Nov 07, 2008 9.560 9.560 9.560 9.560 500 -0.16(-1.65%)
Nov 06, 2008 9.620 9.720 9.620 9.720 0 +0.00(+0.00%)
Nov 05, 2008 9.620 9.720 9.620 9.720 2,200 +0.15(+1.57%)
Nov 04, 2008 9.460 9.570 9.450 9.570 4,800 +0.13(+1.38%)
Nov 03, 2008 9.400 9.440 9.400 9.440 2,000 +0.08(+0.85%)
Oct 31, 2008 9.320 9.360 9.320 9.360 6,300 +0.00(+0.00%)
Oct 30, 2008 9.240 9.360 9.240 9.360 4,450 +0.13(+1.41%)
Oct 29, 2008 9.200 9.240 9.170 9.230 4,300 +0.03(+0.33%)
Oct 28, 2008 9.400 9.500 8.680 9.200 19,001 -0.20(-2.13%)
Oct 27, 2008 9.330 9.400 9.200 9.400 4,500 +0.07(+0.75%)
Oct 24, 2008 9.320 9.330 9.320 9.330 2,404 -0.46(-4.65%)
Oct 23, 2008 9.500 10.70 9.500 9.785 3,338 +0.38(+4.10%)
Oct 22, 2008 9.000 9.400 9.000 9.400 10,551 +0.40(+4.44%)
Oct 21, 2008 8.820 9.000 8.820 9.000 4,200 +0.20(+2.27%)
Oct 20, 2008 8.680 8.800 8.680 8.800 2,500 +0.35(+4.14%)
Oct 17, 2008 8.920 8.920 7.650 8.450 16,063 +0.20(+2.42%)
Oct 16, 2008 8.200 8.250 8.000 8.250 4,700 +0.04(+0.49%)
Oct 15, 2008 7.750 8.290 7.750 8.210 7,338 -0.04(-0.48%)
Oct 14, 2008 8.000 8.250 8.000 8.250 3,559 +0.24(+3.02%)
Oct 13, 2008 7.630 8.048 7.510 8.008 15,500 +0.51(+6.77%)
Oct 10, 2008 9.070 9.070 5.900 7.500 13,439 -0.90(-10.71%)
Oct 09, 2008 9.110 9.110 8.400 8.400 3,300 -0.81(-8.79%)
Oct 08, 2008 9.650 9.650 9.200 9.210 3,100 -0.58(-5.92%)
Oct 07, 2008 10.25 10.25 9.790 9.790 2,800 -0.41(-4.02%)
Oct 06, 2008 10.68 11.00 10.20 10.20 3,915 -1.02(-9.09%)
Oct 03, 2008 11.05 11.26 11.05 11.22 0 +0.22(+2.00%)
Oct 02, 2008 11.04 11.04 11.00 11.00 300 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.